Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2025.01.01 20:00 - 2025.12.31 20:00 (2025.01.01 - 2026.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=22; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2611Ticks modelled78727Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit36260.71Gross profit39525.00Gross loss-3264.29
Profit factor12.11Expected payoff70.00
Absolute drawdown130.42Maximal drawdown4796.51 (21.64%)Relative drawdown51.92% (2549.53)
Total trades518Short positions (won %)264 (85.23%)Long positions (won %)254 (98.03%)
Profit trades (% of total)474 (91.51%)Loss trades (% of total)44 (8.49%)
Largestprofit trade240.00loss trade-254.07
Averageprofit trade83.39loss trade-74.19
Maximumconsecutive wins (profit in money)153 (14295.41)consecutive losses (loss in money)16 (-1708.27)
Maximalconsecutive profit (count of wins)14295.41 (153)consecutive loss (count of losses)-1708.27 (16)
Averageconsecutive wins59consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 00:00buy10.100.619600.000000.00000
22025.01.02 00:00modify10.100.619600.594600.64360
32025.01.02 04:00buy20.100.621800.000000.00000
42025.01.02 04:00modify20.100.621800.596800.64580
52025.01.02 08:00buy30.100.620730.000000.00000
62025.01.02 08:00modify30.100.620730.595730.64473
72025.01.02 12:00buy40.100.621800.000000.00000
82025.01.02 12:00modify40.100.621800.596800.64580
92025.01.02 16:00buy50.100.621210.000000.00000
102025.01.02 16:00modify50.100.621210.596210.64521
112025.01.02 20:00buy60.100.619600.000000.00000
122025.01.02 20:00modify60.100.619600.594600.64360
132025.01.03 00:00buy70.100.620370.000000.00000
142025.01.03 00:00modify70.100.620370.595370.64437
152025.01.03 04:00buy80.100.621460.000000.00000
162025.01.03 04:00modify80.100.621460.596460.64546
172025.01.03 08:00buy90.100.621420.000000.00000
182025.01.03 08:00modify90.100.621420.596420.64542
192025.01.03 12:00buy100.100.622420.000000.00000
202025.01.03 12:00modify100.100.622420.597420.64642
212025.01.03 16:00buy110.100.620750.000000.00000
222025.01.03 16:00modify110.100.620750.595750.64475
232025.01.03 20:00buy120.100.621890.000000.00000
242025.01.03 20:00modify120.100.621890.596890.64589
252025.01.06 00:00buy130.100.622350.000000.00000
262025.01.06 00:00modify130.100.622350.597350.64635
272025.01.06 04:00buy140.100.622530.000000.00000
282025.01.06 04:00modify140.100.622530.597530.64653
292025.01.06 08:00buy150.100.623330.000000.00000
302025.01.06 08:00modify150.100.623330.598330.64733
312025.01.06 12:00close150.100.628510.598330.6473351.801051.80
322025.01.06 12:00close140.100.628510.597530.6465359.801111.60
332025.01.06 12:00close130.100.628510.597350.6463561.601173.20
342025.01.06 12:00close120.100.628510.596890.6458965.981239.18
352025.01.06 12:00close110.100.628510.595750.6447577.381316.56
362025.01.06 12:00close100.100.628510.597420.6464260.681377.24
372025.01.06 12:00close90.100.628510.596420.6454270.681447.92
382025.01.06 12:00close80.100.628510.596460.6454670.281518.20
392025.01.06 12:00close70.100.628510.595370.6443781.181599.38
402025.01.06 12:00close60.100.628510.594600.6436088.661688.04
412025.01.06 12:00close50.100.628510.596210.6452172.561760.60
422025.01.06 12:00close40.100.628510.596800.6458066.661827.26
432025.01.06 12:00close30.100.628510.595730.6447377.361904.62
442025.01.06 12:00close20.100.628510.596800.6458066.661971.28
452025.01.06 12:00close10.100.628510.594600.6436088.662059.94
462025.01.06 16:00sell160.100.624570.000000.00000
472025.01.06 16:00modify160.100.624570.649570.60057
482025.01.06 20:00sell170.100.624120.000000.00000
492025.01.06 20:00modify170.100.624120.649120.60012
502025.01.07 00:00sell180.100.623790.000000.00000
512025.01.07 00:00modify180.100.623790.648790.59979
522025.01.07 04:00sell190.100.626050.000000.00000
532025.01.07 04:00modify190.100.626050.651050.60205
542025.01.07 08:00sell200.100.627510.000000.00000
552025.01.07 08:00modify200.100.627510.652510.60351
562025.01.07 12:00sell210.100.627620.000000.00000
572025.01.07 12:00modify210.100.627620.652620.60362
582025.01.07 16:00sell220.100.624710.000000.00000
592025.01.07 16:00modify220.100.624710.649710.60071
602025.01.07 20:00sell230.100.623900.000000.00000
612025.01.07 20:00modify230.100.623900.648900.59990
622025.01.08 00:00sell240.100.623360.000000.00000
632025.01.08 00:00modify240.100.623360.648360.59936
642025.01.08 04:00sell250.100.623160.000000.00000
652025.01.08 04:00modify250.100.623160.648160.59916
662025.01.08 08:00sell260.100.622610.000000.00000
672025.01.08 08:00modify260.100.622610.647610.59861
682025.01.08 12:00sell270.100.620020.000000.00000
692025.01.08 12:00modify270.100.620020.645020.59602
702025.01.08 16:00sell280.100.620820.000000.00000
712025.01.08 16:00modify280.100.620820.645820.59682
722025.01.08 20:00sell290.100.620980.000000.00000
732025.01.08 20:00modify290.100.620980.645980.59698
742025.01.09 00:00sell300.100.621050.000000.00000
752025.01.09 00:00modify300.100.621050.646050.59705
762025.01.09 04:00sell310.100.619860.000000.00000
772025.01.09 04:00modify310.100.619860.644860.59586
782025.01.09 08:00sell320.100.618120.000000.00000
792025.01.09 08:00modify320.100.618120.643120.59412
802025.01.09 12:00sell330.100.619940.000000.00000
812025.01.09 12:00modify330.100.619940.644940.59594
822025.01.09 16:00sell340.100.619150.000000.00000
832025.01.09 16:00modify340.100.619150.644150.59515
842025.01.09 20:00sell350.100.619700.000000.00000
852025.01.09 20:00modify350.100.619700.644700.59570
862025.01.12 22:00close350.100.614710.644700.5957049.802109.74
872025.01.12 22:00close340.100.614710.644150.5951544.302154.05
882025.01.12 22:00close330.100.614710.644940.5959452.202206.25
892025.01.12 22:00close320.100.614710.643120.5941234.002240.25
902025.01.12 22:00close310.100.614710.644860.5958651.402291.65
912025.01.12 22:00close300.100.614710.646050.5970563.302354.96
922025.01.12 22:00close290.100.614710.645980.5969862.312417.27
932025.01.12 22:00close280.100.614710.645820.5968260.712477.98
942025.01.12 22:00close270.100.614710.645020.5960252.712530.69
952025.01.12 22:00close260.100.614710.647610.5986178.612609.31
962025.01.12 22:00close250.100.614710.648160.5991684.112693.42
972025.01.12 22:00close240.100.614710.648360.5993686.112779.53
982025.01.12 22:00close230.100.614710.648900.5999091.422870.94
992025.01.12 22:00close220.100.614710.649710.6007199.522970.46
1002025.01.12 22:00close210.100.614710.652620.60362128.613099.07
1012025.01.12 22:00close200.100.614710.652510.60351127.523226.59
1022025.01.12 22:00close190.100.614710.651050.60205112.923339.50
1032025.01.12 22:00close180.100.614710.648790.5997990.313429.82
1042025.01.12 22:00close170.100.614710.649120.6001293.523523.34
1052025.01.12 22:00close160.100.614710.649570.6005798.023621.36
1062025.01.13 00:00buy360.100.615610.000000.00000
1072025.01.13 00:00modify360.100.615610.590610.63961
1082025.01.13 04:00buy370.100.614510.000000.00000
1092025.01.13 04:00modify370.100.614510.589510.63851
1102025.01.13 08:00buy380.100.614830.000000.00000
1112025.01.13 08:00modify380.100.614830.589830.63883
1122025.01.13 12:00buy390.100.614790.000000.00000
1132025.01.13 12:00modify390.100.614790.589790.63879
1142025.01.13 16:00buy400.100.615250.000000.00000
1152025.01.13 16:00modify400.100.615250.590250.63925
1162025.01.13 20:00buy410.100.615730.000000.00000
1172025.01.13 20:00modify410.100.615730.590730.63973
1182025.01.14 00:00buy420.100.619360.000000.00000
1192025.01.14 00:00modify420.100.619360.594360.64336
1202025.01.14 04:00buy430.100.618890.000000.00000
1212025.01.14 04:00modify430.100.618890.593890.64289
1222025.01.14 08:00buy440.100.619960.000000.00000
1232025.01.14 08:00modify440.100.619960.594960.64396
1242025.01.14 12:00buy450.100.618300.000000.00000
1252025.01.14 12:00modify450.100.618300.593300.64230
1262025.01.14 16:00buy460.100.619810.000000.00000
1272025.01.14 16:00modify460.100.619810.594810.64381
1282025.01.14 20:00buy470.100.618910.000000.00000
1292025.01.14 20:00modify470.100.618910.593910.64291
1302025.01.15 00:00buy480.100.619330.000000.00000
1312025.01.15 00:00modify480.100.619330.594330.64333
1322025.01.15 04:00buy490.100.619630.000000.00000
1332025.01.15 04:00modify490.100.619630.594630.64363
1342025.01.15 08:00buy500.100.620580.000000.00000
1352025.01.15 08:00modify500.100.620580.595580.64458
1362025.01.15 12:00buy510.100.620530.000000.00000
1372025.01.15 12:00modify510.100.620530.595530.64453
1382025.01.15 16:00buy520.100.622860.000000.00000
1392025.01.15 16:00modify520.100.622860.597860.64686
1402025.01.15 20:00buy530.100.623070.000000.00000
1412025.01.15 20:00modify530.100.623070.598070.64707
1422025.01.16 00:00close530.100.623490.598070.647073.543624.90
1432025.01.16 00:00close520.100.623490.597860.646865.643630.54
1442025.01.16 00:00close510.100.623490.595530.6445328.943659.48
1452025.01.16 00:00close500.100.623490.595580.6445828.443687.92
1462025.01.16 00:00close490.100.623490.594630.6436337.943725.86
1472025.01.16 00:00close480.100.623490.594330.6433340.943766.80
1482025.01.16 00:00close470.100.623490.593910.6429144.923811.72
1492025.01.16 00:00close460.100.623490.594810.6438135.923847.64
1502025.01.16 00:00close450.100.623490.593300.6423051.023898.66
1512025.01.16 00:00close440.100.623490.594960.6439634.423933.08
1522025.01.16 00:00close430.100.623490.593890.6428945.123978.20
1532025.01.16 00:00close420.100.623490.594360.6433640.424018.62
1542025.01.16 00:00close410.100.623490.590730.6397376.504095.12
1552025.01.16 00:00close400.100.623490.590250.6392581.304176.42
1562025.01.16 00:00close390.100.623490.589790.6387985.904262.32
1572025.01.16 00:00close380.100.623490.589830.6388385.504347.82
1582025.01.16 00:00close370.100.623490.589510.6385188.704436.52
1592025.01.16 00:00close360.100.623490.590610.6396177.704514.22
1602025.01.16 04:00sell540.100.621030.000000.00000
1612025.01.16 04:00modify540.100.621030.646030.59703
1622025.01.16 08:00sell550.100.621710.000000.00000
1632025.01.16 08:00modify550.100.621710.646710.59771
1642025.01.16 12:00sell560.100.621210.000000.00000
1652025.01.16 12:00modify560.100.621210.646210.59721
1662025.01.16 16:00sell570.100.621930.000000.00000
1672025.01.16 16:00modify570.100.621930.646930.59793
1682025.01.16 20:00sell580.100.621170.000000.00000
1692025.01.16 20:00modify580.100.621170.646170.59717
1702025.01.17 00:00sell590.100.620930.000000.00000
1712025.01.17 00:00modify590.100.620930.645930.59693
1722025.01.17 04:00sell600.100.621280.000000.00000
1732025.01.17 04:00modify600.100.621280.646280.59728
1742025.01.17 08:00sell610.100.620750.000000.00000
1752025.01.17 08:00modify610.100.620750.645750.59675
1762025.01.17 12:00sell620.100.619730.000000.00000
1772025.01.17 12:00modify620.100.619730.644730.59573
1782025.01.17 16:00sell630.100.621810.000000.00000
1792025.01.17 16:00modify630.100.621810.646810.59781
1802025.01.17 20:00sell640.100.619860.000000.00000
1812025.01.17 20:00modify640.100.619860.644860.59586
1822025.01.20 00:00sell650.100.619700.000000.00000
1832025.01.20 00:00modify650.100.619700.644700.59570
1842025.01.20 04:00sell660.100.621690.000000.00000
1852025.01.20 04:00modify660.100.621690.646690.59769
1862025.01.20 08:00sell670.100.622130.000000.00000
1872025.01.20 08:00modify670.100.622130.647130.59813
1882025.01.20 12:00sell680.100.620420.000000.00000
1892025.01.20 12:00modify680.100.620420.645420.59642
1902025.01.20 16:00sell690.100.625700.000000.00000
1912025.01.20 16:00modify690.100.625700.650700.60170
1922025.01.20 20:00sell700.100.627320.000000.00000
1932025.01.20 20:00modify700.100.627320.652320.60332
1942025.01.21 00:00sell710.100.627990.000000.00000
1952025.01.21 00:00modify710.100.627990.652990.60399
1962025.01.21 04:00sell720.100.624810.000000.00000
1972025.01.21 04:00modify720.100.624810.649810.60081
1982025.01.24 08:00sell730.100.631380.000000.00000
1992025.01.24 08:00modify730.100.631380.656380.60738
2002025.02.03 04:00close730.100.610050.656380.60738212.524726.74
2012025.02.03 04:00close720.100.610050.649810.60081146.344873.08
2022025.02.03 04:00close710.100.610050.652990.60399178.145051.22
2032025.02.03 04:00close700.100.610050.652320.60332171.345222.56
2042025.02.03 04:00close690.100.610050.650700.60170155.145377.70
2052025.02.03 04:00close680.100.610050.645420.59642102.345480.04
2062025.02.03 04:00close670.100.610050.647130.59813119.445599.49
2072025.02.03 04:00close660.100.610050.646690.59769115.045714.53
2082025.02.03 04:00close650.100.610050.644700.5957095.145809.67
2092025.02.03 04:00close640.100.610050.644860.5958696.645906.31
2102025.02.03 04:00close630.100.610050.646810.59781116.146022.46
2112025.02.03 04:00close620.100.610050.644730.5957395.346117.80
2122025.02.03 04:00close610.100.610050.645750.59675105.556223.35
2132025.02.03 04:00close600.100.610050.646280.59728110.846334.19
2142025.02.03 04:00close590.100.610050.645930.59693107.346441.54
2152025.02.03 04:00close580.100.610050.646170.59717109.656551.19
2162025.02.03 04:00close570.100.610050.646930.59793117.256668.44
2172025.02.03 04:00close560.100.610050.646210.59721110.056778.48
2182025.02.03 04:00close550.100.610050.646710.59771115.056893.53
2192025.02.03 04:00close540.100.610050.646030.59703108.257001.78
2202025.02.03 08:00buy740.100.613770.000000.00000
2212025.02.03 08:00modify740.100.613770.588770.63777
2222025.02.03 12:00buy750.100.615060.000000.00000
2232025.02.03 12:00modify750.100.615060.590060.63906
2242025.02.03 16:00buy760.100.619740.000000.00000
2252025.02.03 16:00modify760.100.619740.594740.64374
2262025.02.03 20:00buy770.100.618520.000000.00000
2272025.02.03 20:00modify770.100.618520.593520.64252
2282025.02.04 00:00buy780.100.621990.000000.00000
2292025.02.04 00:00modify780.100.621990.596990.64599
2302025.02.04 04:00buy790.100.620500.000000.00000
2312025.02.04 04:00modify790.100.620500.595500.64450
2322025.02.04 08:00buy800.100.620950.000000.00000
2332025.02.04 08:00modify800.100.620950.595950.64495
2342025.02.04 12:00buy810.100.620910.000000.00000
2352025.02.04 12:00modify810.100.620910.595910.64491
2362025.02.04 16:00buy820.100.625100.000000.00000
2372025.02.04 16:00modify820.100.625100.600100.64910
2382025.02.04 20:00buy830.100.626260.000000.00000
2392025.02.04 20:00modify830.100.626260.601260.65026
2402025.02.05 00:00buy840.100.625210.000000.00000
2412025.02.05 00:00modify840.100.625210.600210.64921
2422025.02.05 04:00buy850.100.625310.000000.00000
2432025.02.05 04:00modify850.100.625310.600310.64931
2442025.02.05 08:00buy860.100.627220.000000.00000
2452025.02.05 08:00modify860.100.627220.602220.65122
2462025.02.05 12:00buy870.100.628440.000000.00000
2472025.02.05 12:00modify870.100.628440.603440.65244
2482025.02.05 16:00buy880.100.629630.000000.00000
2492025.02.05 16:00modify880.100.629630.604630.65363
2502025.02.05 20:00buy890.100.628800.000000.00000
2512025.02.05 20:00modify890.100.628800.603800.65280
2522025.02.06 00:00buy900.100.628630.000000.00000
2532025.02.06 00:00modify900.100.628630.603630.65263
2542025.02.06 04:00buy910.100.626670.000000.00000
2552025.02.06 04:00modify910.100.626670.601670.65067
2562025.02.06 08:00buy920.100.626540.000000.00000
2572025.02.06 08:00modify920.100.626540.601540.65054
2582025.02.06 12:00buy930.100.626750.000000.00000
2592025.02.06 12:00modify930.100.626750.601750.65075
2602025.02.14 16:00close930.100.636180.601750.6507592.547094.32
2612025.02.14 16:00close920.100.636180.601540.6505494.647188.96
2622025.02.14 16:00close910.100.636180.601670.6506793.347282.30
2632025.02.14 16:00close900.100.636180.603630.6526373.747356.04
2642025.02.14 16:00close890.100.636180.603800.6528071.387427.42
2652025.02.14 16:00close880.100.636180.604630.6536363.087490.50
2662025.02.14 16:00close870.100.636180.603440.6524474.987565.48
2672025.02.14 16:00close860.100.636180.602220.6512287.187652.66
2682025.02.14 16:00close850.100.636180.600310.64931106.287758.94
2692025.02.14 16:00close840.100.636180.600210.64921107.287866.22
2702025.02.14 16:00close830.100.636180.601260.6502696.567962.78
2712025.02.14 16:00close820.100.636180.600100.64910108.168070.94
2722025.02.14 16:00close810.100.636180.595910.64491150.068221.00
2732025.02.14 16:00close800.100.636180.595950.64495149.668370.66
2742025.02.14 16:00close790.100.636180.595500.64450154.168524.82
2752025.02.14 16:00close780.100.636180.596990.64599139.268664.08
2762025.02.14 16:00close770.100.636180.593520.64252173.748837.82
2772025.02.14 16:00close760.100.636180.594740.64374161.548999.36
2782025.02.14 16:00close750.100.636180.590060.63906208.349207.70
2792025.02.14 16:00close740.100.636180.588770.63777221.249428.94
2802025.02.14 20:00sell940.100.635790.000000.00000
2812025.02.14 20:00modify940.100.635790.660790.61179
2822025.02.17 00:00sell950.100.635590.000000.00000
2832025.02.17 00:00modify950.100.635590.660590.61159
2842025.02.17 04:00sell960.100.636450.000000.00000
2852025.02.17 04:00modify960.100.636450.661450.61245
2862025.02.17 08:00sell970.100.636190.000000.00000
2872025.02.17 08:00modify970.100.636190.661190.61219
2882025.02.17 12:00sell980.100.636560.000000.00000
2892025.02.17 12:00modify980.100.636560.661560.61256
2902025.02.17 16:00sell990.100.636460.000000.00000
2912025.02.17 16:00modify990.100.636460.661460.61246
2922025.02.17 20:00sell1000.100.635850.000000.00000
2932025.02.17 20:00modify1000.100.635850.660850.61185
2942025.02.18 00:00sell1010.100.635480.000000.00000
2952025.02.18 00:00modify1010.100.635480.660480.61148
2962025.02.18 04:00sell1020.100.634960.000000.00000
2972025.02.18 04:00modify1020.100.634960.659960.61096
2982025.02.18 08:00sell1030.100.635450.000000.00000
2992025.02.18 08:00modify1030.100.635450.660450.61145
3002025.02.18 12:00sell1040.100.635700.000000.00000
3012025.02.18 12:00modify1040.100.635700.660700.61170
3022025.02.18 16:00sell1050.100.635150.000000.00000
3032025.02.18 16:00modify1050.100.635150.660150.61115
3042025.02.18 20:00sell1060.100.634850.000000.00000
3052025.02.18 20:00modify1060.100.634850.659850.61085
3062025.02.19 00:00sell1070.100.635170.000000.00000
3072025.02.19 00:00modify1070.100.635170.660170.61117
3082025.02.19 04:00sell1080.100.636170.000000.00000
3092025.02.19 04:00modify1080.100.636170.661170.61217
3102025.02.19 08:00sell1090.100.636270.000000.00000
3112025.02.19 08:00modify1090.100.636270.661270.61227
3122025.02.19 12:00sell1100.100.634750.000000.00000
3132025.02.19 12:00modify1100.100.634750.659750.61075
3142025.02.19 16:00sell1110.100.634910.000000.00000
3152025.02.19 16:00modify1110.100.634910.659910.61091
3162025.02.19 20:00sell1120.100.634790.000000.00000
3172025.02.19 20:00modify1120.100.634790.659790.61079
3182025.02.20 00:00sell1130.100.634030.000000.00000
3192025.02.20 00:00modify1130.100.634030.659030.61003
3202025.02.27 16:00close1130.100.625810.659030.6100381.529510.46
3212025.02.27 16:00close1120.100.625810.659790.6107988.839599.29
3222025.02.27 16:00close1110.100.625810.659910.6109190.039689.32
3232025.02.27 16:00close1100.100.625810.659750.6107588.439777.75
3242025.02.27 16:00close1090.100.625810.661270.61227103.639881.38
3252025.02.27 16:00close1080.100.625810.661170.61217102.639984.01
3262025.02.27 16:00close1070.100.625810.660170.6111792.6310076.64
3272025.02.27 16:00close1060.100.625810.659850.6108589.3310165.97
3282025.02.27 16:00close1050.100.625810.660150.6111592.3310258.31
3292025.02.27 16:00close1040.100.625810.660700.6117097.8310356.14
3302025.02.27 16:00close1030.100.625810.660450.6114595.3310451.47
3312025.02.27 16:00close1020.100.625810.659960.6109690.4310541.91
3322025.02.27 16:00close1010.100.625810.660480.6114895.6310637.54
3332025.02.27 16:00close1000.100.625810.660850.6118599.2410736.78
3342025.02.27 16:00close990.100.625810.661460.61246105.3410842.11
3352025.02.27 16:00close980.100.625810.661560.61256106.3410948.45
3362025.02.27 16:00close970.100.625810.661190.61219102.6411051.08
3372025.02.27 16:00close960.100.625810.661450.61245105.2411156.32
3382025.02.27 16:00close950.100.625810.660590.6115996.6411252.96
3392025.02.27 16:00close940.100.625810.660790.6117998.5411351.49
3402025.02.28 12:00buy1140.100.622090.000000.00000
3412025.02.28 12:00modify1140.100.622090.597090.64609
3422025.02.28 16:00buy1150.100.622100.000000.00000
3432025.02.28 16:00modify1150.100.622100.597100.64610
3442025.02.28 20:00buy1160.100.620050.000000.00000
3452025.02.28 20:00modify1160.100.620050.595050.64405
3462025.03.03 00:00buy1170.100.622240.000000.00000
3472025.03.03 00:00modify1170.100.622240.597240.64624
3482025.03.03 04:00buy1180.100.622040.000000.00000
3492025.03.03 04:00modify1180.100.622040.597040.64604
3502025.03.03 08:00buy1190.100.621980.000000.00000
3512025.03.03 08:00modify1190.100.621980.596980.64598
3522025.03.03 12:00buy1200.100.622490.000000.00000
3532025.03.03 12:00modify1200.100.622490.597490.64649
3542025.03.03 16:00buy1210.100.624320.000000.00000
3552025.03.03 16:00modify1210.100.624320.599320.64832
3562025.03.03 20:00buy1220.100.622470.000000.00000
3572025.03.03 20:00modify1220.100.622470.597470.64647
3582025.03.04 00:00buy1230.100.621830.000000.00000
3592025.03.04 00:00modify1230.100.621830.596830.64583
3602025.03.04 04:00buy1240.100.620230.000000.00000
3612025.03.04 04:00modify1240.100.620230.595230.64423
3622025.03.04 08:00buy1250.100.620850.000000.00000
3632025.03.04 08:00modify1250.100.620850.595850.64485
3642025.03.04 12:00buy1260.100.623930.000000.00000
3652025.03.04 12:00modify1260.100.623930.598930.64793
3662025.03.04 16:00buy1270.100.620910.000000.00000
3672025.03.04 16:00modify1270.100.620910.595910.64491
3682025.03.04 20:00buy1280.100.624860.000000.00000
3692025.03.04 20:00modify1280.100.624860.599860.64886
3702025.03.05 00:00buy1290.100.627040.000000.00000
3712025.03.05 00:00modify1290.100.627040.602040.65104
3722025.03.05 04:00buy1300.100.625310.000000.00000
3732025.03.05 04:00modify1300.100.625310.600310.64931
3742025.03.05 08:00buy1310.100.627500.000000.00000
3752025.03.05 08:00modify1310.100.627500.602500.65150
3762025.03.05 12:00buy1320.100.628200.000000.00000
3772025.03.05 12:00modify1320.100.628200.603200.65220
3782025.03.05 16:00buy1330.100.630810.000000.00000
3792025.03.05 16:00modify1330.100.630810.605810.65481
3802025.03.17 12:00close1330.100.635010.605810.6548139.3611390.85
3812025.03.17 12:00close1320.100.635010.603200.6522065.4611456.31
3822025.03.17 12:00close1310.100.635010.602500.6515072.4611528.77
3832025.03.17 12:00close1300.100.635010.600310.6493194.3611623.13
3842025.03.17 12:00close1290.100.635010.602040.6510477.0611700.19
3852025.03.17 12:00close1280.100.635010.599860.6488698.6411798.83
3862025.03.17 12:00close1270.100.635010.595910.64491138.1411936.97
3872025.03.17 12:00close1260.100.635010.598930.64793107.9412044.91
3882025.03.17 12:00close1250.100.635010.595850.64485138.7412183.65
3892025.03.17 12:00close1240.100.635010.595230.64423144.9412328.59
3902025.03.17 12:00close1230.100.635010.596830.64583128.9412457.53
3912025.03.17 12:00close1220.100.635010.597470.64647122.3212579.85
3922025.03.17 12:00close1210.100.635010.599320.64832103.8212683.67
3932025.03.17 12:00close1200.100.635010.597490.64649122.1212805.79
3942025.03.17 12:00close1190.100.635010.596980.64598127.2212933.01
3952025.03.17 12:00close1180.100.635010.597040.64604126.6213059.63
3962025.03.17 12:00close1170.100.635010.597240.64624124.6213184.25
3972025.03.17 12:00close1160.100.635010.595050.64405146.3013330.55
3982025.03.17 12:00close1150.100.635010.597100.64610125.8013456.35
3992025.03.17 12:00close1140.100.635010.597090.64609125.9013582.25
4002025.03.18 00:00sell1340.100.638020.000000.00000
4012025.03.18 00:00modify1340.100.638020.663020.61402
4022025.03.18 04:00sell1350.100.636890.000000.00000
4032025.03.18 04:00modify1350.100.636890.661890.61289
4042025.03.18 08:00sell1360.100.637990.000000.00000
4052025.03.18 08:00modify1360.100.637990.662990.61399
4062025.03.18 12:00sell1370.100.636780.000000.00000
4072025.03.18 12:00modify1370.100.636780.661780.61278
4082025.03.18 16:00sell1380.100.635400.000000.00000
4092025.03.18 16:00modify1380.100.635400.660400.61140
4102025.03.18 20:00sell1390.100.636190.000000.00000
4112025.03.18 20:00modify1390.100.636190.661190.61219
4122025.03.19 00:00sell1400.100.636110.000000.00000
4132025.03.19 00:00modify1400.100.636110.661110.61211
4142025.03.19 04:00sell1410.100.635920.000000.00000
4152025.03.19 04:00modify1410.100.635920.660920.61192
4162025.03.19 08:00sell1420.100.633030.000000.00000
4172025.03.19 08:00modify1420.100.633030.658030.60903
4182025.03.19 12:00sell1430.100.633520.000000.00000
4192025.03.19 12:00modify1430.100.633520.658520.60952
4202025.03.19 16:00sell1440.100.632950.000000.00000
4212025.03.19 16:00modify1440.100.632950.657950.60895
4222025.03.19 20:00sell1450.100.634940.000000.00000
4232025.03.19 20:00modify1450.100.634940.659940.61094
4242025.03.20 00:00sell1460.100.636270.000000.00000
4252025.03.20 00:00modify1460.100.636270.661270.61227
4262025.03.20 04:00sell1470.100.634430.000000.00000
4272025.03.20 04:00modify1470.100.634430.659430.61043
4282025.03.20 08:00sell1480.100.632050.000000.00000
4292025.03.20 08:00modify1480.100.632050.657050.60805
4302025.03.20 12:00sell1490.100.628690.000000.00000
4312025.03.20 12:00modify1490.100.628690.653690.60469
4322025.03.20 16:00sell1500.100.629890.000000.00000
4332025.03.20 16:00modify1500.100.629890.654890.60589
4342025.03.20 20:00sell1510.100.630450.000000.00000
4352025.03.20 20:00modify1510.100.630450.655450.60645
4362025.03.21 00:00sell1520.100.630170.000000.00000
4372025.03.21 00:00modify1520.100.630170.655170.60617
4382025.03.21 04:00sell1530.100.629160.000000.00000
4392025.03.21 04:00modify1530.100.629160.654160.60516
4402025.03.31 12:00close1530.100.625270.654160.6051638.1213620.38
4412025.03.31 12:00close1520.100.625270.655170.6061748.2213668.60
4422025.03.31 12:00close1510.100.625270.655450.6064550.9313719.53
4432025.03.31 12:00close1500.100.625270.654890.6058945.3313764.86
4442025.03.31 12:00close1490.100.625270.653690.6046933.3313798.18
4452025.03.31 12:00close1480.100.625270.657050.6080566.9313865.11
4462025.03.31 12:00close1470.100.625270.659430.6104390.7313955.84
4472025.03.31 12:00close1460.100.625270.661270.61227109.1314064.96
4482025.03.31 12:00close1450.100.625270.659940.6109495.5414160.50
4492025.03.31 12:00close1440.100.625270.657950.6089575.6414236.14
4502025.03.31 12:00close1430.100.625270.658520.6095281.3414317.47
4512025.03.31 12:00close1420.100.625270.658030.6090376.4414393.91
4522025.03.31 12:00close1410.100.625270.660920.61192105.3414499.24
4532025.03.31 12:00close1400.100.625270.661110.61211107.2414606.48
4542025.03.31 12:00close1390.100.625270.661190.61219107.9414714.42
4552025.03.31 12:00close1380.100.625270.660400.61140100.0414814.46
4562025.03.31 12:00close1370.100.625270.661780.61278113.8414928.30
4572025.03.31 12:00close1360.100.625270.662990.61399125.9415054.24
4582025.03.31 12:00close1350.100.625270.661890.61289114.9415169.18
4592025.03.31 12:00close1340.100.625270.663020.61402126.2415295.41
4602025.03.31 20:00buy1540.100.625190.000000.00000
4612025.03.31 20:00modify1540.100.625190.600190.64919
4622025.04.01 00:00buy1550.100.624210.000000.00000
4632025.04.01 00:00modify1550.100.624210.599210.64821
4642025.04.01 04:00buy1560.100.625080.000000.00000
4652025.04.01 04:00modify1560.100.625080.600080.64908
4662025.04.01 08:00buy1570.100.625020.000000.00000
4672025.04.01 08:00modify1570.100.625020.600020.64902
4682025.04.01 12:00buy1580.100.625170.000000.00000
4692025.04.01 12:00modify1580.100.625170.600170.64917
4702025.04.01 16:00buy1590.100.628030.000000.00000
4712025.04.01 16:00modify1590.100.628030.603030.65203
4722025.04.01 20:00buy1600.100.628040.000000.00000
4732025.04.01 20:00modify1600.100.628040.603040.65204
4742025.04.02 00:00buy1610.100.629060.000000.00000
4752025.04.02 00:00modify1610.100.629060.604060.65306
4762025.04.02 04:00buy1620.100.630100.000000.00000
4772025.04.02 04:00modify1620.100.630100.605100.65410
4782025.04.02 08:00buy1630.100.630600.000000.00000
4792025.04.02 08:00modify1630.100.630600.605600.65460
4802025.04.02 12:00close1630.100.630570.605600.65460-0.3015295.11
4812025.04.02 12:00close1620.100.630570.605100.654104.7015299.81
4822025.04.02 12:00close1610.100.630570.604060.6530615.1015314.91
4832025.04.02 12:00close1600.100.630570.603040.6520425.0815339.99
4842025.04.02 12:00close1590.100.630570.603030.6520325.1815365.17
4852025.04.02 12:00close1580.100.630570.600170.6491753.7815418.95
4862025.04.02 12:00close1570.100.630570.600020.6490255.2815474.23
4872025.04.02 12:00close1560.100.630570.600080.6490854.6815528.91
4882025.04.02 12:00close1550.100.630570.599210.6482163.3815592.29
4892025.04.02 12:00close1540.100.630570.600190.6491953.3615645.65
4902025.04.02 16:00sell1640.100.629920.000000.00000
4912025.04.02 16:00modify1640.100.629920.654920.60592
4922025.04.02 20:00sell1650.100.629620.000000.00000
4932025.04.02 20:00modify1650.100.629620.654620.60562
4942025.04.03 00:00sell1660.100.626320.000000.00000
4952025.04.03 00:00modify1660.100.626320.651320.60232
4962025.04.03 04:00sell1670.100.627220.000000.00000
4972025.04.03 04:00modify1670.100.627220.652220.60322
4982025.04.03 08:00sell1680.100.630570.000000.00000
4992025.04.03 08:00modify1680.100.630570.655570.60657
5002025.04.03 12:00sell1690.100.635930.000000.00000
5012025.04.03 12:00modify1690.100.635930.660930.61193
5022025.04.03 16:00sell1700.100.634920.000000.00000
5032025.04.03 16:00modify1700.100.634920.659920.61092
5042025.04.03 20:00sell1710.100.631730.000000.00000
5052025.04.03 20:00modify1710.100.631730.656730.60773
5062025.04.04 00:00sell1720.100.632520.000000.00000
5072025.04.04 00:00modify1720.100.632520.657520.60852
5082025.04.04 04:00sell1730.100.625380.000000.00000
5092025.04.04 04:00modify1730.100.625380.650380.60138
5102025.04.04 08:00sell1740.100.621190.000000.00000
5112025.04.04 08:00modify1740.100.621190.646190.59719
5122025.04.04 11:30t/p1690.100.611930.660930.61193239.9015885.56
5132025.04.04 11:30t/p1700.100.610920.659920.61092239.9016125.46
5142025.04.04 11:40t/p1640.100.605920.654920.60592239.6116365.07
5152025.04.04 11:40t/p1650.100.605620.654620.60562239.6116604.68
5162025.04.04 11:40t/p1680.100.606570.655570.60657239.9016844.59
5172025.04.04 11:40t/p1710.100.607730.656730.60773239.9017084.49
5182025.04.04 11:40t/p1720.100.608520.657520.60852240.0017324.49
5192025.04.04 12:00close1740.100.611580.646190.5971996.1017420.59
5202025.04.04 12:00close1730.100.611580.650380.60138138.0017558.59
5212025.04.04 12:00close1670.100.611580.652220.60322156.3017714.89
5222025.04.04 12:00close1660.100.611580.651320.60232147.3017862.20
5232025.04.07 04:00buy1750.100.602600.000000.00000
5242025.04.07 04:00modify1750.100.602600.577600.62660
5252025.04.07 08:00buy1760.100.601120.000000.00000
5262025.04.07 08:00modify1760.100.601120.576120.62512
5272025.04.07 12:00buy1770.100.604070.000000.00000
5282025.04.07 12:00modify1770.100.604070.579070.62807
5292025.04.07 16:00buy1780.100.598170.000000.00000
5302025.04.07 16:00modify1780.100.598170.573170.62217
5312025.04.07 20:00buy1790.100.597940.000000.00000
5322025.04.07 20:00modify1790.100.597940.572940.62194
5332025.04.08 00:00buy1800.100.599960.000000.00000
5342025.04.08 00:00modify1800.100.599960.574960.62396
5352025.04.08 04:00buy1810.100.603140.000000.00000
5362025.04.08 04:00modify1810.100.603140.578140.62714
5372025.04.08 08:00buy1820.100.605290.000000.00000
5382025.04.08 08:00modify1820.100.605290.580290.62929
5392025.04.08 12:00buy1830.100.605710.000000.00000
5402025.04.08 12:00modify1830.100.605710.580710.62971
5412025.04.08 16:00buy1840.100.601660.000000.00000
5422025.04.08 16:00modify1840.100.601660.576660.62566
5432025.04.08 20:00buy1850.100.596420.000000.00000
5442025.04.08 20:00modify1850.100.596420.571420.62042
5452025.04.09 00:00buy1860.100.595550.000000.00000
5462025.04.09 00:00modify1860.100.595550.570550.61955
5472025.04.09 04:00buy1870.100.596690.000000.00000
5482025.04.09 04:00modify1870.100.596690.571690.62069
5492025.04.09 08:00buy1880.100.602940.000000.00000
5502025.04.09 08:00modify1880.100.602940.577940.62694
5512025.04.09 12:00buy1890.100.600370.000000.00000
5522025.04.09 12:00modify1890.100.600370.575370.62437
5532025.04.09 16:00buy1900.100.600520.000000.00000
5542025.04.09 16:00modify1900.100.600520.575520.62452
5552025.04.09 20:00buy1910.100.614720.000000.00000
5562025.04.09 20:00modify1910.100.614720.589720.63872
5572025.04.10 00:00buy1920.100.613530.000000.00000
5582025.04.10 00:00modify1920.100.613530.588530.63753
5592025.04.10 04:00buy1930.100.617820.000000.00000
5602025.04.10 04:00modify1930.100.617820.592820.64182
5612025.04.10 05:30t/p1860.100.619550.570550.61955239.3418101.54
5622025.04.10 08:00buy1940.100.616570.000000.00000
5632025.04.10 08:00modify1940.100.616570.591570.64057
5642025.04.10 12:00buy1950.100.618740.000000.00000
5652025.04.10 12:00modify1950.100.618740.593740.64274
5662025.04.10 12:05t/p1850.100.620420.571420.62042239.1218340.66
5672025.04.10 12:05t/p1870.100.620690.571690.62069239.3418580.00
5682025.04.10 14:30t/p1780.100.622170.573170.62217238.9018818.90
5692025.04.10 14:30t/p1790.100.621940.572940.62194238.9019057.80
5702025.04.10 14:40t/p1800.100.623960.574960.62396239.1219296.92
5712025.04.10 14:40t/p1890.100.624370.575370.62437239.3419536.26
5722025.04.10 15:15t/p1900.100.624520.575520.62452239.3419775.60
5732025.04.10 16:00buy1960.100.619410.000000.00000
5742025.04.10 16:00modify1960.100.619410.594410.64341
5752025.04.10 20:00buy1970.100.622160.000000.00000
5762025.04.10 20:00modify1970.100.622160.597160.64616
5772025.04.11 00:00buy1980.100.622550.000000.00000
5782025.04.11 00:00modify1980.100.622550.597550.64655
5792025.04.11 02:40t/p1760.100.625120.576120.62512238.6820014.28
5802025.04.11 02:40t/p1840.100.625660.576660.62566238.9020253.18
5812025.04.11 04:00close1980.100.624210.597550.6465516.6020269.78
5822025.04.11 04:00close1970.100.624210.597160.6461620.2820290.06
5832025.04.11 04:00close1960.100.624210.594410.6434147.7820337.84
5842025.04.11 04:00close1950.100.624210.593740.6427454.4820392.32
5852025.04.11 04:00close1940.100.624210.591570.6405776.1820468.50
5862025.04.11 04:00close1930.100.624210.592820.6418263.6820532.18
5872025.04.11 04:00close1920.100.624210.588530.63753106.5820638.76
5882025.04.11 04:00close1910.100.624210.589720.6387294.0220732.78
5892025.04.11 04:00close1880.100.624210.577940.62694211.8220944.60
5902025.04.11 04:00close1830.100.624210.580710.62971183.9021128.50
5912025.04.11 04:00close1820.100.624210.580290.62929188.1021316.60
5922025.04.11 04:00close1810.100.624210.578140.62714209.6021526.20
5932025.04.11 04:00close1770.100.624210.579070.62807200.0821726.28
5942025.04.11 04:00close1750.100.624210.577600.62660214.7821941.06
5952025.04.11 08:00sell1990.100.622380.000000.00000
5962025.04.11 08:00modify1990.100.622380.647380.59838
5972025.04.11 12:00sell2000.100.623910.000000.00000
5982025.04.11 12:00modify2000.100.623910.648910.59991
5992025.04.11 16:00sell2010.100.624260.000000.00000
6002025.04.11 16:00modify2010.100.624260.649260.60026
6012025.04.11 20:00sell2020.100.629170.000000.00000
6022025.04.11 20:00modify2020.100.629170.654170.60517
6032025.04.14 00:00sell2030.100.630030.000000.00000
6042025.04.14 00:00modify2030.100.630030.655030.60603
6052025.04.14 04:00sell2040.100.628860.000000.00000
6062025.04.14 04:00modify2040.100.628860.653860.60486
6072025.04.14 08:00sell2050.100.632440.000000.00000
6082025.04.14 08:00modify2050.100.632440.657440.60844
6092025.04.14 12:00sell2060.100.631130.000000.00000
6102025.04.14 12:00modify2060.100.631130.656130.60713
6112025.04.14 16:00sell2070.100.630960.000000.00000
6122025.04.14 16:00modify2070.100.630960.655960.60696
6132025.04.14 20:00sell2080.100.633340.000000.00000
6142025.04.14 20:00modify2080.100.633340.658340.60934
6152025.04.15 00:00sell2090.100.631830.000000.00000
6162025.04.15 00:00modify2090.100.631830.656830.60783
6172025.04.15 04:00sell2100.100.635290.000000.00000
6182025.04.15 04:00modify2100.100.635290.660290.61129
6192025.04.15 08:00sell2110.100.636580.000000.00000
6202025.04.15 08:00modify2110.100.636580.661580.61258
6212025.04.15 12:00sell2120.100.635930.000000.00000
6222025.04.15 12:00modify2120.100.635930.660930.61193
6232025.04.15 16:00sell2130.100.635600.000000.00000
6242025.04.15 16:00modify2130.100.635600.660600.61160
6252025.04.15 20:00sell2140.100.634440.000000.00000
6262025.04.15 20:00modify2140.100.634440.659440.61044
6272025.04.16 00:00sell2150.100.633700.000000.00000
6282025.04.16 00:00modify2150.100.633700.658700.60970
6292025.04.16 04:00sell2160.100.634640.000000.00000
6302025.04.16 04:00modify2160.100.634640.659640.61064
6312025.04.16 08:00sell2170.100.634950.000000.00000
6322025.04.16 08:00modify2170.100.634950.659950.61095
6332025.04.16 12:00sell2180.100.637290.000000.00000
6342025.04.16 12:00modify2180.100.637290.662290.61329
6352025.05.05 01:40s/l1990.100.647380.647380.59838-252.1321688.92
6362025.05.05 04:00sell2190.100.646280.000000.00000
6372025.05.05 04:00modify2190.100.646280.671280.62228
6382025.05.05 05:40s/l2000.100.648910.648910.59991-252.1321436.79
6392025.05.05 08:00sell2200.100.646480.000000.00000
6402025.05.05 08:00modify2200.100.646480.671480.62248
6412025.05.05 09:33s/l2010.100.649260.649260.60026-252.1321184.65
6422025.05.05 16:00sell2210.100.647000.000000.00000
6432025.05.05 16:00modify2210.100.647000.672000.62300
6442025.05.26 02:05s/l2040.100.653860.653860.60486-254.0720930.58
6452025.05.26 04:00sell2220.100.652090.000000.00000
6462025.05.26 04:00modify2220.100.652090.677090.62809
6472025.05.27 16:00close2220.100.643850.677090.6280982.3021012.88
6482025.05.27 16:00close2210.100.643850.672000.6230029.3721042.25
6492025.05.27 16:00close2200.100.643850.671480.6224824.1721066.42
6502025.05.27 16:00close2190.100.643850.671280.6222822.1721088.58
6512025.05.27 16:00close2180.100.643850.662290.61329-69.5821019.00
6522025.05.27 16:00close2170.100.643850.659950.61095-92.9820926.03
6532025.05.27 16:00close2160.100.643850.659640.61064-96.0820829.95
6542025.05.27 16:00close2150.100.643850.658700.60970-105.4820724.47
6552025.05.27 16:00close2140.100.643850.659440.61044-98.1720626.30
6562025.05.27 16:00close2130.100.643850.660600.61160-86.5720539.73
6572025.05.27 16:00close2120.100.643850.660930.61193-83.2720456.45
6582025.05.27 16:00close2110.100.643850.661580.61258-76.7720379.68
6592025.05.27 16:00close2100.100.643850.660290.61129-89.6720290.00
6602025.05.27 16:00close2090.100.643850.656830.60783-124.2720165.73
6612025.05.27 16:00close2080.100.643850.658340.60934-109.2720056.46
6622025.05.27 16:00close2070.100.643850.655960.60696-133.0719923.39
6632025.05.27 16:00close2060.100.643850.656130.60713-131.3719792.02
6642025.05.27 16:00close2050.100.643850.657440.60844-118.2719673.75
6652025.05.27 16:00close2030.100.643850.655030.60603-142.3719531.37
6662025.05.27 16:00close2020.100.643850.654170.60517-151.0719380.31
6672025.05.27 20:00buy2230.100.644530.000000.00000
6682025.05.27 20:00modify2230.100.644530.619530.66853
6692025.05.28 00:00buy2240.100.645030.000000.00000
6702025.05.28 00:00modify2240.100.645030.620030.66903
6712025.05.28 04:00buy2250.100.644670.000000.00000
6722025.05.28 04:00modify2250.100.644670.619670.66867
6732025.05.28 08:00buy2260.100.644280.000000.00000
6742025.05.28 08:00modify2260.100.644280.619280.66828
6752025.05.28 12:00buy2270.100.643970.000000.00000
6762025.05.28 12:00modify2270.100.643970.618970.66797
6772025.05.28 16:00buy2280.100.641880.000000.00000
6782025.05.28 16:00modify2280.100.641880.616880.66588
6792025.05.28 20:00buy2290.100.642740.000000.00000
6802025.05.28 20:00modify2290.100.642740.617740.66674
6812025.05.29 00:00buy2300.100.642480.000000.00000
6822025.05.29 00:00modify2300.100.642480.617480.66648
6832025.05.29 04:00buy2310.100.642690.000000.00000
6842025.05.29 04:00modify2310.100.642690.617690.66669
6852025.05.29 08:00buy2320.100.645140.000000.00000
6862025.05.29 08:00modify2320.100.645140.620140.66914
6872025.05.29 12:00buy2330.100.643640.000000.00000
6882025.05.29 12:00modify2330.100.643640.618640.66764
6892025.05.29 16:00buy2340.100.644440.000000.00000
6902025.05.29 16:00modify2340.100.644440.619440.66844
6912025.05.29 20:00buy2350.100.645040.000000.00000
6922025.05.29 20:00modify2350.100.645040.620040.66904
6932025.05.30 00:00buy2360.100.644640.000000.00000
6942025.05.30 00:00modify2360.100.644640.619640.66864
6952025.05.30 04:00buy2370.100.642930.000000.00000
6962025.05.30 04:00modify2370.100.642930.617930.66693
6972025.05.30 08:00buy2380.100.642060.000000.00000
6982025.05.30 08:00modify2380.100.642060.617060.66606
6992025.05.30 12:00buy2390.100.642380.000000.00000
7002025.05.30 12:00modify2390.100.642380.617380.66638
7012025.05.30 16:00buy2400.100.643530.000000.00000
7022025.05.30 16:00modify2400.100.643530.618530.66753
7032025.05.30 20:00buy2410.100.644640.000000.00000
7042025.05.30 20:00modify2410.100.644640.619640.66864
7052025.06.02 00:00buy2420.100.644550.000000.00000
7062025.06.02 00:00modify2420.100.644550.619550.66855
7072025.06.26 16:00close2420.100.655300.619550.66855101.7819482.09
7082025.06.26 16:00close2410.100.655300.619640.66864100.6619582.75
7092025.06.26 16:00close2400.100.655300.618530.66753111.7619694.51
7102025.06.26 16:00close2390.100.655300.617380.66638123.2619817.77
7112025.06.26 16:00close2380.100.655300.617060.66606126.4619944.23
7122025.06.26 16:00close2370.100.655300.617930.66693117.7620061.99
7132025.06.26 16:00close2360.100.655300.619640.66864100.6620162.65
7142025.06.26 16:00close2350.100.655300.620040.6690496.4420259.09
7152025.06.26 16:00close2340.100.655300.619440.66844102.4420361.53
7162025.06.26 16:00close2330.100.655300.618640.66764110.4420471.97
7172025.06.26 16:00close2320.100.655300.620140.6691495.4420567.41
7182025.06.26 16:00close2310.100.655300.617690.66669119.9420687.35
7192025.06.26 16:00close2300.100.655300.617480.66648122.0420809.39
7202025.06.26 16:00close2290.100.655300.617740.66674118.7820928.17
7212025.06.26 16:00close2280.100.655300.616880.66588127.3821055.55
7222025.06.26 16:00close2270.100.655300.618970.66797106.4821162.03
7232025.06.26 16:00close2260.100.655300.619280.66828103.3821265.41
7242025.06.26 16:00close2250.100.655300.619670.6686799.4821364.89
7252025.06.26 16:00close2240.100.655300.620030.6690395.8821460.77
7262025.06.26 16:00close2230.100.655300.619530.66853100.6621561.43
7272025.06.26 20:00sell2430.100.655000.000000.00000
7282025.06.26 20:00modify2430.100.655000.680000.63100
7292025.06.27 00:00sell2440.100.654660.000000.00000
7302025.06.27 00:00modify2440.100.654660.679660.63066
7312025.06.27 04:00sell2450.100.654780.000000.00000
7322025.06.27 04:00modify2450.100.654780.679780.63078
7332025.06.27 08:00sell2460.100.654910.000000.00000
7342025.06.27 08:00modify2460.100.654910.679910.63091
7352025.06.27 12:00sell2470.100.653760.000000.00000
7362025.06.27 12:00modify2470.100.653760.678760.62976
7372025.06.27 16:00sell2480.100.653290.000000.00000
7382025.06.27 16:00modify2480.100.653290.678290.62929
7392025.06.27 20:00sell2490.100.652440.000000.00000
7402025.06.27 20:00modify2490.100.652440.677440.62844
7412025.06.30 00:00sell2500.100.653140.000000.00000
7422025.06.30 00:00modify2500.100.653140.678140.62914
7432025.06.30 04:00sell2510.100.653180.000000.00000
7442025.06.30 04:00modify2510.100.653180.678180.62918
7452025.06.30 08:00sell2520.100.653300.000000.00000
7462025.06.30 08:00modify2520.100.653300.678300.62930
7472025.06.30 12:00sell2530.100.653130.000000.00000
7482025.06.30 12:00modify2530.100.653130.678130.62913
7492025.06.30 16:00sell2540.100.657220.000000.00000
7502025.06.30 16:00modify2540.100.657220.682220.63322
7512025.07.01 00:00sell2550.100.657610.000000.00000
7522025.07.01 00:00modify2550.100.657610.682610.63361
7532025.07.01 04:00sell2560.100.656760.000000.00000
7542025.07.01 04:00modify2560.100.656760.681760.63276
7552025.07.01 08:00sell2570.100.658670.000000.00000
7562025.07.01 08:00modify2570.100.658670.683670.63467
7572025.07.01 12:00sell2580.100.658500.000000.00000
7582025.07.01 12:00modify2580.100.658500.683500.63450
7592025.07.01 16:00sell2590.100.657030.000000.00000
7602025.07.01 16:00modify2590.100.657030.682030.63303
7612025.07.01 20:00sell2600.100.657600.000000.00000
7622025.07.01 20:00modify2600.100.657600.682600.63360
7632025.07.02 00:00sell2610.100.657920.000000.00000
7642025.07.02 00:00modify2610.100.657920.682920.63392
7652025.07.02 04:00sell2620.100.657970.000000.00000
7662025.07.02 04:00modify2620.100.657970.682970.63397
7672025.07.07 08:00close2620.100.650710.682970.6339772.1121633.54
7682025.07.07 08:00close2610.100.650710.682920.6339271.6121705.16
7692025.07.07 08:00close2600.100.650710.682600.6336068.3221773.47
7702025.07.07 08:00close2590.100.650710.682030.6330362.6221836.09
7712025.07.07 08:00close2580.100.650710.683500.6345077.3221913.41
7722025.07.07 08:00close2570.100.650710.683670.6346779.0221992.43
7732025.07.07 08:00close2560.100.650710.681760.6327659.9222052.35
7742025.07.07 08:00close2550.100.650710.682610.6336168.4222120.76
7752025.07.07 08:00close2540.100.650710.682220.6332264.4222185.18
7762025.07.07 08:00close2530.100.650710.678130.6291323.5222208.71
7772025.07.07 08:00close2520.100.650710.678300.6293025.2222233.93
7782025.07.07 08:00close2510.100.650710.678180.6291824.0222257.95
7792025.07.07 08:00close2500.100.650710.678140.6291423.6222281.57
7802025.07.07 08:00close2490.100.650710.677440.6284416.5222298.09
7812025.07.07 08:00close2480.100.650710.678290.6292925.0222323.12
7822025.07.07 08:00close2470.100.650710.678760.6297629.7222352.84
7832025.07.07 08:00close2460.100.650710.679910.6309141.2222394.06
7842025.07.07 08:00close2450.100.650710.679780.6307839.9222433.99
7852025.07.07 08:00close2440.100.650710.679660.6306638.7222472.71
7862025.07.07 08:00close2430.100.650710.680000.6310042.0322514.74
7872025.07.07 16:00buy2630.100.651400.000000.00000
7882025.07.07 16:00modify2630.100.651400.626400.67540
7892025.07.07 20:00buy2640.100.650150.000000.00000
7902025.07.07 20:00modify2640.100.650150.625150.67415
7912025.07.08 00:00buy2650.100.650890.000000.00000
7922025.07.08 00:00modify2650.100.650890.625890.67489
7932025.07.08 04:00buy2660.100.651580.000000.00000
7942025.07.08 04:00modify2660.100.651580.626580.67558
7952025.07.08 08:00buy2670.100.654580.000000.00000
7962025.07.08 08:00modify2670.100.654580.629580.67858
7972025.07.08 12:00buy2680.100.654260.000000.00000
7982025.07.08 12:00modify2680.100.654260.629260.67826
7992025.07.08 16:00buy2690.100.652570.000000.00000
8002025.07.08 16:00modify2690.100.652570.627570.67657
8012025.07.08 20:00buy2700.100.652840.000000.00000
8022025.07.08 20:00modify2700.100.652840.627840.67684
8032025.07.09 00:00buy2710.100.652680.000000.00000
8042025.07.09 00:00modify2710.100.652680.627680.67668
8052025.07.09 04:00buy2720.100.652530.000000.00000
8062025.07.09 04:00modify2720.100.652530.627530.67653
8072025.07.09 08:00buy2730.100.652790.000000.00000
8082025.07.09 08:00modify2730.100.652790.627790.67679
8092025.07.09 12:00buy2740.100.651870.000000.00000
8102025.07.09 12:00modify2740.100.651870.626870.67587
8112025.07.09 16:00buy2750.100.653280.000000.00000
8122025.07.09 16:00modify2750.100.653280.628280.67728
8132025.07.09 20:00buy2760.100.654310.000000.00000
8142025.07.09 20:00modify2760.100.654310.629310.67831
8152025.07.10 00:00buy2770.100.653840.000000.00000
8162025.07.10 00:00modify2770.100.653840.628840.67784
8172025.07.10 04:00buy2780.100.654660.000000.00000
8182025.07.10 04:00modify2780.100.654660.629660.67866
8192025.07.10 08:00buy2790.100.655780.000000.00000
8202025.07.10 08:00modify2790.100.655780.630780.67978
8212025.07.10 12:00buy2800.100.655400.000000.00000
8222025.07.10 12:00modify2800.100.655400.630400.67940
8232025.07.10 16:00buy2810.100.657310.000000.00000
8242025.07.10 16:00modify2810.100.657310.632310.68131
8252025.07.10 20:00buy2820.100.659180.000000.00000
8262025.07.10 20:00modify2820.100.659180.634180.68318
8272025.07.11 00:00close2820.100.659300.634180.683180.9822515.72
8282025.07.11 00:00close2810.100.659300.632310.6813119.6822535.40
8292025.07.11 00:00close2800.100.659300.630400.6794038.7822574.18
8302025.07.11 00:00close2790.100.659300.630780.6797834.9822609.16
8312025.07.11 00:00close2780.100.659300.629660.6786646.1822655.34
8322025.07.11 00:00close2770.100.659300.628840.6778454.3822709.72
8332025.07.11 00:00close2760.100.659300.629310.6783149.0222758.74
8342025.07.11 00:00close2750.100.659300.628280.6772859.3222818.06
8352025.07.11 00:00close2740.100.659300.626870.6758773.4222891.48
8362025.07.11 00:00close2730.100.659300.627790.6767964.2222955.70
8372025.07.11 00:00close2720.100.659300.627530.6765366.8223022.52
8382025.07.11 00:00close2710.100.659300.627680.6766865.3223087.84
8392025.07.11 00:00close2700.100.659300.627840.6768463.5023151.34
8402025.07.11 00:00close2690.100.659300.627570.6765766.2023217.54
8412025.07.11 00:00close2680.100.659300.629260.6782649.3023266.84
8422025.07.11 00:00close2670.100.659300.629580.6785846.1023312.94
8432025.07.11 00:00close2660.100.659300.626580.6755876.1023389.04
8442025.07.11 00:00close2650.100.659300.625890.6748983.0023472.04
8452025.07.11 00:00close2640.100.659300.625150.6741590.1823562.22
8462025.07.11 00:00close2630.100.659300.626400.6754077.6823639.90
8472025.07.11 04:00sell2830.100.658510.000000.00000
8482025.07.11 04:00modify2830.100.658510.683510.63451
8492025.07.11 08:00sell2840.100.658470.000000.00000
8502025.07.11 08:00modify2840.100.658470.683470.63447
8512025.07.11 12:00sell2850.100.657900.000000.00000
8522025.07.11 12:00modify2850.100.657900.682900.63390
8532025.07.11 16:00sell2860.100.657660.000000.00000
8542025.07.11 16:00modify2860.100.657660.682660.63366
8552025.07.11 20:00sell2870.100.657660.000000.00000
8562025.07.11 20:00modify2870.100.657660.682660.63366
8572025.07.14 00:00sell2880.100.657460.000000.00000
8582025.07.14 00:00modify2880.100.657460.682460.63346
8592025.07.14 04:00sell2890.100.656760.000000.00000
8602025.07.14 04:00modify2890.100.656760.681760.63276
8612025.07.14 20:00sell2900.100.654690.000000.00000
8622025.07.14 20:00modify2900.100.654690.679690.63069
8632025.07.15 00:00sell2910.100.654330.000000.00000
8642025.07.15 00:00modify2910.100.654330.679330.63033
8652025.07.15 04:00sell2920.100.654620.000000.00000
8662025.07.15 04:00modify2920.100.654620.679620.63062
8672025.07.15 08:00sell2930.100.656660.000000.00000
8682025.07.15 08:00modify2930.100.656660.681660.63266
8692025.07.15 12:00sell2940.100.656040.000000.00000
8702025.07.15 12:00modify2940.100.656040.681040.63204
8712025.07.15 16:00sell2950.100.651940.000000.00000
8722025.07.15 16:00modify2950.100.651940.676940.62794
8732025.07.15 20:00sell2960.100.651410.000000.00000
8742025.07.15 20:00modify2960.100.651410.676410.62741
8752025.07.16 00:00sell2970.100.651820.000000.00000
8762025.07.16 00:00modify2970.100.651820.676820.62782
8772025.07.16 04:00sell2980.100.652240.000000.00000
8782025.07.16 04:00modify2980.100.652240.677240.62824
8792025.07.16 08:00sell2990.100.652500.000000.00000
8802025.07.16 08:00modify2990.100.652500.677500.62850
8812025.07.17 08:00close2990.100.646730.677500.6285057.4123697.31
8822025.07.17 08:00close2980.100.646730.677240.6282454.8123752.12
8832025.07.17 08:00close2970.100.646730.676820.6278250.6123802.73
8842025.07.17 08:00close2960.100.646730.676410.6274146.4123849.14
8852025.07.17 08:00close2950.100.646730.676940.6279451.7123900.85
8862025.07.17 08:00close2940.100.646730.681040.6320492.7123993.56
8872025.07.17 08:00close2930.100.646730.681660.6326698.9124092.47
8882025.07.17 08:00close2920.100.646730.679620.6306278.5124170.99
8892025.07.17 08:00close2910.100.646730.679330.6303375.6124246.60
8902025.07.17 08:00close2900.100.646730.679690.6306979.1124325.71
8912025.07.17 08:00close2890.100.646730.681760.6327699.8124425.53
8922025.07.17 08:00close2880.100.646730.682460.63346106.8124532.34
8932025.07.17 08:00close2870.100.646730.682660.63366108.7224641.06
8942025.07.17 08:00close2860.100.646730.682660.63366108.7224749.78
8952025.07.17 08:00close2850.100.646730.682900.63390111.1224860.90
8962025.07.17 08:00close2840.100.646730.683470.63447116.8224977.72
8972025.07.17 08:00close2830.100.646730.683510.63451117.2225094.93
8982025.07.17 16:00buy3000.100.648600.000000.00000
8992025.07.17 16:00modify3000.100.648600.623600.67260
9002025.07.17 20:00buy3010.100.649350.000000.00000
9012025.07.17 20:00modify3010.100.649350.624350.67335
9022025.07.18 00:00buy3020.100.650040.000000.00000
9032025.07.18 00:00modify3020.100.650040.625040.67404
9042025.07.18 04:00buy3030.100.650520.000000.00000
9052025.07.18 04:00modify3030.100.650520.625520.67452
9062025.07.18 08:00buy3040.100.651490.000000.00000
9072025.07.18 08:00modify3040.100.651490.626490.67549
9082025.07.18 12:00buy3050.100.652540.000000.00000
9092025.07.18 12:00modify3050.100.652540.627540.67654
9102025.07.18 16:00buy3060.100.652850.000000.00000
9112025.07.18 16:00modify3060.100.652850.627850.67685
9122025.07.18 20:00buy3070.100.651000.000000.00000
9132025.07.18 20:00modify3070.100.651000.626000.67500
9142025.07.21 00:00buy3080.100.651490.000000.00000
9152025.07.21 00:00modify3080.100.651490.626490.67549
9162025.07.21 04:00buy3090.100.651060.000000.00000
9172025.07.21 04:00modify3090.100.651060.626060.67506
9182025.07.21 08:00buy3100.100.651150.000000.00000
9192025.07.21 08:00modify3100.100.651150.626150.67515
9202025.07.21 12:00buy3110.100.652590.000000.00000
9212025.07.21 12:00modify3110.100.652590.627590.67659
9222025.07.21 16:00buy3120.100.653230.000000.00000
9232025.07.21 16:00modify3120.100.653230.628230.67723
9242025.07.21 20:00buy3130.100.652570.000000.00000
9252025.07.21 20:00modify3130.100.652570.627570.67657
9262025.07.22 00:00buy3140.100.653000.000000.00000
9272025.07.22 00:00modify3140.100.653000.628000.67700
9282025.07.22 04:00buy3150.100.652220.000000.00000
9292025.07.22 04:00modify3150.100.652220.627220.67622
9302025.07.22 08:00buy3160.100.650780.000000.00000
9312025.07.22 08:00modify3160.100.650780.625780.67478
9322025.07.22 12:00buy3170.100.652140.000000.00000
9332025.07.22 12:00modify3170.100.652140.627140.67614
9342025.07.22 16:00buy3180.100.655790.000000.00000
9352025.07.22 16:00modify3180.100.655790.630790.67979
9362025.07.22 20:00buy3190.100.655570.000000.00000
9372025.07.22 20:00modify3190.100.655570.630570.67957
9382025.07.23 12:00close3190.100.659820.630570.6795742.2825137.21
9392025.07.23 12:00close3180.100.659820.630790.6797940.0825177.29
9402025.07.23 12:00close3170.100.659820.627140.6761476.5825253.87
9412025.07.23 12:00close3160.100.659820.625780.6747890.1825344.05
9422025.07.23 12:00close3150.100.659820.627220.6762275.7825419.83
9432025.07.23 12:00close3140.100.659820.628000.6770067.9825487.81
9442025.07.23 12:00close3130.100.659820.627570.6765772.0625559.87
9452025.07.23 12:00close3120.100.659820.628230.6772365.4625625.33
9462025.07.23 12:00close3110.100.659820.627590.6765971.8625697.19
9472025.07.23 12:00close3100.100.659820.626150.6751586.2625783.45
9482025.07.23 12:00close3090.100.659820.626060.6750687.1625870.61
9492025.07.23 12:00close3080.100.659820.626490.6754982.8625953.47
9502025.07.23 12:00close3070.100.659820.626000.6750087.5426041.01
9512025.07.23 12:00close3060.100.659820.627850.6768569.0426110.05
9522025.07.23 12:00close3050.100.659820.627540.6765472.1426182.19
9532025.07.23 12:00close3040.100.659820.626490.6754982.6426264.83
9542025.07.23 12:00close3030.100.659820.625520.6745292.3426357.17
9552025.07.23 12:00close3020.100.659820.625040.6740497.1426454.31
9562025.07.23 12:00close3010.100.659820.624350.67335103.8226558.13
9572025.07.23 12:00close3000.100.659820.623600.67260111.3226669.45
9582025.07.23 16:00sell3200.100.658920.000000.00000
9592025.07.23 16:00modify3200.100.658920.683920.63492
9602025.07.23 20:00sell3210.100.660070.000000.00000
9612025.07.23 20:00modify3210.100.660070.685070.63607
9622025.07.24 00:00sell3220.100.660110.000000.00000
9632025.07.24 00:00modify3220.100.660110.685110.63611
9642025.07.24 04:00sell3230.100.661450.000000.00000
9652025.07.24 04:00modify3230.100.661450.686450.63745
9662025.07.24 08:00sell3240.100.661100.000000.00000
9672025.07.24 08:00modify3240.100.661100.686100.63710
9682025.07.24 12:00sell3250.100.661520.000000.00000
9692025.07.24 12:00modify3250.100.661520.686520.63752
9702025.07.24 16:00sell3260.100.659910.000000.00000
9712025.07.24 16:00modify3260.100.659910.684910.63591
9722025.07.24 20:00sell3270.100.659290.000000.00000
9732025.07.24 20:00modify3270.100.659290.684290.63529
9742025.07.25 00:00sell3280.100.659420.000000.00000
9752025.07.25 00:00modify3280.100.659420.684420.63542
9762025.07.25 04:00sell3290.100.658410.000000.00000
9772025.07.25 04:00modify3290.100.658410.683410.63441
9782025.07.25 08:00sell3300.100.657180.000000.00000
9792025.07.25 08:00modify3300.100.657180.682180.63318
9802025.07.25 12:00sell3310.100.656680.000000.00000
9812025.07.25 12:00modify3310.100.656680.681680.63268
9822025.07.25 16:00close3310.100.655700.681680.632689.8026679.25
9832025.07.25 16:00close3300.100.655700.682180.6331814.8026694.05
9842025.07.25 16:00close3290.100.655700.683410.6344127.1026721.15
9852025.07.25 16:00close3280.100.655700.684420.6354237.2026758.35
9862025.07.25 16:00close3270.100.655700.684290.6352935.8026794.16
9872025.07.25 16:00close3260.100.655700.684910.6359142.0026836.16
9882025.07.25 16:00close3250.100.655700.686520.6375258.1026894.26
9892025.07.25 16:00close3240.100.655700.686100.6371053.9026948.17
9902025.07.25 16:00close3230.100.655700.686450.6374557.4027005.57
9912025.07.25 16:00close3220.100.655700.685110.6361144.0027049.57
9922025.07.25 16:00close3210.100.655700.685070.6360743.3127092.88
9932025.07.25 16:00close3200.100.655700.683920.6349231.8127124.70
9942025.07.25 20:00buy3320.100.656670.000000.00000
9952025.07.25 20:00modify3320.100.656670.631670.68067
9962025.07.28 00:00buy3330.100.657360.000000.00000
9972025.07.28 00:00modify3330.100.657360.632360.68136
9982025.07.28 04:00buy3340.100.657040.000000.00000
9992025.07.28 04:00modify3340.100.657040.632040.68104
10002025.07.28 08:00buy3350.100.652650.000000.00000
10012025.07.28 08:00modify3350.100.652650.627650.67665
10022025.07.28 12:00buy3360.100.653210.000000.00000
10032025.07.28 12:00modify3360.100.653210.628210.67721
10042025.07.28 16:00buy3370.100.651990.000000.00000
10052025.07.28 16:00modify3370.100.651990.626990.67599
10062025.07.28 20:00buy3380.100.652370.000000.00000
10072025.07.28 20:00modify3380.100.652370.627370.67637
10082025.07.29 00:00buy3390.100.652430.000000.00000
10092025.07.29 00:00modify3390.100.652430.627430.67643
10102025.07.29 04:00buy3400.100.652250.000000.00000
10112025.07.29 04:00modify3400.100.652250.627250.67625
10122025.07.29 08:00buy3410.100.650670.000000.00000
10132025.07.29 08:00modify3410.100.650670.625670.67467
10142025.07.29 12:00buy3420.100.650130.000000.00000
10152025.07.29 12:00modify3420.100.650130.625130.67413
10162025.07.29 16:00buy3430.100.650990.000000.00000
10172025.07.29 16:00modify3430.100.650990.625990.67499
10182025.07.29 20:00buy3440.100.651570.000000.00000
10192025.07.29 20:00modify3440.100.651570.626570.67557
10202025.07.30 00:00buy3450.100.651580.000000.00000
10212025.07.30 00:00modify3450.100.651580.626580.67558
10222025.07.30 04:00buy3460.100.652160.000000.00000
10232025.07.30 04:00modify3460.100.652160.627160.67616
10242025.07.30 08:00buy3470.100.650500.000000.00000
10252025.07.30 08:00modify3470.100.650500.625500.67450
10262025.07.30 12:00buy3480.100.649060.000000.00000
10272025.07.30 12:00modify3480.100.649060.624060.67306
10282025.07.31 00:00buy3490.100.644800.000000.00000
10292025.07.31 00:00modify3490.100.644800.619800.66880
10302025.07.31 04:00buy3500.100.645940.000000.00000
10312025.07.31 04:00modify3500.100.645940.620940.66994
10322025.07.31 08:00buy3510.100.646760.000000.00000
10332025.07.31 08:00modify3510.100.646760.621760.67076
10342025.08.07 08:00close3510.100.653660.621760.6707667.4627192.16
10352025.08.07 08:00close3500.100.653660.620940.6699475.6627267.82
10362025.08.07 08:00close3490.100.653660.619800.6688087.0627354.88
10372025.08.07 08:00close3480.100.653660.624060.6730643.8027398.68
10382025.08.07 08:00close3470.100.653660.625500.6745029.4027428.08
10392025.08.07 08:00close3460.100.653660.627160.6761612.8027440.88
10402025.08.07 08:00close3450.100.653660.626580.6755818.6027459.48
10412025.08.07 08:00close3440.100.653660.626570.6755718.4827477.96
10422025.08.07 08:00close3430.100.653660.625990.6749924.2827502.24
10432025.08.07 08:00close3420.100.653660.625130.6741332.8827535.12
10442025.08.07 08:00close3410.100.653660.625670.6746727.4827562.60
10452025.08.07 08:00close3400.100.653660.627250.6762511.6827574.28
10462025.08.07 08:00close3390.100.653660.627430.676439.8827584.16
10472025.08.07 08:00close3380.100.653660.627370.6763710.2627594.42
10482025.08.07 08:00close3370.100.653660.626990.6759914.0627608.48
10492025.08.07 08:00close3360.100.653660.628210.677211.8627610.34
10502025.08.07 08:00close3350.100.653660.627650.676657.4627617.80
10512025.08.07 08:00close3340.100.653660.632040.68104-36.4427581.36
10522025.08.07 08:00close3330.100.653660.632360.68136-39.6427541.72
10532025.08.07 08:00close3320.100.653660.631670.68067-32.9627508.76
10542025.08.07 12:00sell3520.100.652110.000000.00000
10552025.08.07 12:00modify3520.100.652110.677110.62811
10562025.08.07 16:00sell3530.100.649980.000000.00000
10572025.08.07 16:00modify3530.100.649980.674980.62598
10582025.08.07 20:00sell3540.100.651570.000000.00000
10592025.08.07 20:00modify3540.100.651570.676570.62757
10602025.08.08 00:00sell3550.100.652490.000000.00000
10612025.08.08 00:00modify3550.100.652490.677490.62849
10622025.08.08 04:00sell3560.100.652100.000000.00000
10632025.08.08 04:00modify3560.100.652100.677100.62810
10642025.08.08 08:00sell3570.100.652920.000000.00000
10652025.08.08 08:00modify3570.100.652920.677920.62892
10662025.08.08 12:00sell3580.100.652170.000000.00000
10672025.08.08 12:00modify3580.100.652170.677170.62817
10682025.08.08 16:00sell3590.100.652610.000000.00000
10692025.08.08 16:00modify3590.100.652610.677610.62861
10702025.08.08 20:00sell3600.100.652220.000000.00000
10712025.08.08 20:00modify3600.100.652220.677220.62822
10722025.08.11 00:00sell3610.100.651610.000000.00000
10732025.08.11 00:00modify3610.100.651610.676610.62761
10742025.08.11 04:00sell3620.100.652540.000000.00000
10752025.08.11 04:00modify3620.100.652540.677540.62854
10762025.08.11 08:00sell3630.100.651470.000000.00000
10772025.08.11 08:00modify3630.100.651470.676470.62747
10782025.08.11 12:00sell3640.100.651100.000000.00000
10792025.08.11 12:00modify3640.100.651100.676100.62710
10802025.08.11 16:00sell3650.100.651190.000000.00000
10812025.08.11 16:00modify3650.100.651190.676190.62719
10822025.08.11 20:00sell3660.100.651060.000000.00000
10832025.08.11 20:00modify3660.100.651060.676060.62706
10842025.08.12 00:00sell3670.100.651290.000000.00000
10852025.08.12 00:00modify3670.100.651290.676290.62729
10862025.08.12 04:00sell3680.100.651810.000000.00000
10872025.08.12 04:00modify3680.100.651810.676810.62781
10882025.08.12 08:00sell3690.100.650170.000000.00000
10892025.08.12 08:00modify3690.100.650170.675170.62617
10902025.08.12 12:00sell3700.100.648580.000000.00000
10912025.08.12 12:00modify3700.100.648580.673580.62458
10922025.08.12 16:00sell3710.100.653080.000000.00000
10932025.08.12 16:00modify3710.100.653080.678080.62908
10942025.08.20 04:00close3710.100.643510.678080.6290894.9227603.68
10952025.08.20 04:00close3700.100.643510.673580.6245849.9227653.60
10962025.08.20 04:00close3690.100.643510.675170.6261765.8227719.43
10972025.08.20 04:00close3680.100.643510.676810.6278182.2227801.65
10982025.08.20 04:00close3670.100.643510.676290.6272977.0227878.68
10992025.08.20 04:00close3660.100.643510.676060.6270674.6327953.30
11002025.08.20 04:00close3650.100.643510.676190.6271975.9328029.23
11012025.08.20 04:00close3640.100.643510.676100.6271075.0328104.26
11022025.08.20 04:00close3630.100.643510.676470.6274778.7328182.98
11032025.08.20 04:00close3620.100.643510.677540.6285489.4328272.41
11042025.08.20 04:00close3610.100.643510.676610.6276180.1328352.54
11052025.08.20 04:00close3600.100.643510.677220.6282286.1328438.67
11062025.08.20 04:00close3590.100.643510.677610.6286190.0328528.70
11072025.08.20 04:00close3580.100.643510.677170.6281785.6328614.33
11082025.08.20 04:00close3570.100.643510.677920.6289293.1328707.46
11092025.08.20 04:00close3560.100.643510.677100.6281084.9328792.39
11102025.08.20 04:00close3550.100.643510.677490.6284988.8328881.22
11112025.08.20 04:00close3540.100.643510.676570.6275779.5328960.75
11122025.08.20 04:00close3530.100.643510.674980.6259863.6329024.38
11132025.08.20 04:00close3520.100.643510.677110.6281184.9329109.32
11142025.08.20 08:00buy3720.100.644410.000000.00000
11152025.08.20 08:00modify3720.100.644410.619410.66841
11162025.08.20 12:00buy3730.100.643360.000000.00000
11172025.08.20 12:00modify3730.100.643360.618360.66736
11182025.08.20 16:00buy3740.100.642980.000000.00000
11192025.08.20 16:00modify3740.100.642980.617980.66698
11202025.08.20 20:00buy3750.100.643570.000000.00000
11212025.08.20 20:00modify3750.100.643570.618570.66757
11222025.08.21 00:00buy3760.100.643770.000000.00000
11232025.08.21 00:00modify3760.100.643770.618770.66777
11242025.08.21 04:00buy3770.100.642430.000000.00000
11252025.08.21 04:00modify3770.100.642430.617430.66643
11262025.08.21 08:00buy3780.100.642520.000000.00000
11272025.08.21 08:00modify3780.100.642520.617520.66652
11282025.08.21 12:00buy3790.100.642580.000000.00000
11292025.08.21 12:00modify3790.100.642580.617580.66658
11302025.08.21 16:00buy3800.100.642220.000000.00000
11312025.08.21 16:00modify3800.100.642220.617220.66622
11322025.08.21 20:00buy3810.100.642400.000000.00000
11332025.08.21 20:00modify3810.100.642400.617400.66640
11342025.08.22 00:00buy3820.100.642800.000000.00000
11352025.08.22 00:00modify3820.100.642800.617800.66680
11362025.08.22 04:00buy3830.100.642530.000000.00000
11372025.08.22 04:00modify3830.100.642530.617530.66653
11382025.08.22 08:00buy3840.100.642600.000000.00000
11392025.08.22 08:00modify3840.100.642600.617600.66660
11402025.08.22 12:00buy3850.100.642440.000000.00000
11412025.08.22 12:00modify3850.100.642440.617440.66644
11422025.08.22 16:00close3850.100.648290.617440.6664458.5029167.82
11432025.08.22 16:00close3840.100.648290.617600.6666056.9029224.72
11442025.08.22 16:00close3830.100.648290.617530.6665357.6029282.32
11452025.08.22 16:00close3820.100.648290.617800.6668054.9029337.22
11462025.08.22 16:00close3810.100.648290.617400.6664058.6829395.90
11472025.08.22 16:00close3800.100.648290.617220.6662260.4829456.38
11482025.08.22 16:00close3790.100.648290.617580.6665856.8829513.26
11492025.08.22 16:00close3780.100.648290.617520.6665257.4829570.74
11502025.08.22 16:00close3770.100.648290.617430.6664358.3829629.12
11512025.08.22 16:00close3760.100.648290.618770.6677744.9829674.10
11522025.08.22 16:00close3750.100.648290.618570.6675746.3229720.42
11532025.08.22 16:00close3740.100.648290.617980.6669852.2229772.64
11542025.08.22 16:00close3730.100.648290.618360.6673648.4229821.06
11552025.08.22 16:00close3720.100.648290.619410.6684137.9229858.98
11562025.08.25 00:00sell3860.100.648430.000000.00000
11572025.08.25 00:00modify3860.100.648430.673430.62443
11582025.08.25 04:00sell3870.100.648670.000000.00000
11592025.08.25 04:00modify3870.100.648670.673670.62467
11602025.08.25 08:00sell3880.100.648600.000000.00000
11612025.08.25 08:00modify3880.100.648600.673600.62460
11622025.08.25 16:00sell3890.100.649790.000000.00000
11632025.08.25 16:00modify3890.100.649790.674790.62579
11642025.08.25 20:00sell3900.100.647880.000000.00000
11652025.08.25 20:00modify3900.100.647880.672880.62388
11662025.08.26 00:00sell3910.100.648110.000000.00000
11672025.08.26 00:00modify3910.100.648110.673110.62411
11682025.08.26 04:00sell3920.100.647220.000000.00000
11692025.08.26 04:00modify3920.100.647220.672220.62322
11702025.08.26 08:00sell3930.100.647330.000000.00000
11712025.08.26 08:00modify3930.100.647330.672330.62333
11722025.08.26 12:00sell3940.100.648960.000000.00000
11732025.08.26 12:00modify3940.100.648960.673960.62496
11742025.08.26 16:00sell3950.100.649710.000000.00000
11752025.08.26 16:00modify3950.100.649710.674710.62571
11762025.08.26 20:00sell3960.100.649280.000000.00000
11772025.08.26 20:00modify3960.100.649280.674280.62528
11782025.08.28 12:00sell3970.100.652690.000000.00000
11792025.08.28 12:00modify3970.100.652690.677690.62869
11802025.08.28 16:00sell3980.100.653010.000000.00000
11812025.08.28 16:00modify3980.100.653010.678010.62901
11822025.08.28 20:00sell3990.100.653070.000000.00000
11832025.08.28 20:00modify3990.100.653070.678070.62907
11842025.08.29 00:00sell4000.100.653030.000000.00000
11852025.08.29 00:00modify4000.100.653030.678030.62903
11862025.08.29 04:00sell4010.100.653600.000000.00000
11872025.08.29 04:00modify4010.100.653600.678600.62960
11882025.08.29 12:00sell4020.100.652600.000000.00000
11892025.08.29 12:00modify4020.100.652600.677600.62860
11902025.08.29 16:00sell4030.100.654340.000000.00000
11912025.08.29 16:00modify4030.100.654340.679340.63034
11922025.08.29 20:00sell4040.100.654450.000000.00000
11932025.08.29 20:00modify4040.100.654450.679450.63045
11942025.09.01 00:00sell4050.100.654260.000000.00000
11952025.09.01 00:00modify4050.100.654260.679260.63026
11962025.10.12 21:00close4050.100.651350.679260.6302625.1229884.10
11972025.10.12 21:00close4040.100.651350.679450.6304526.9329911.03
11982025.10.12 21:00close4030.100.651350.679340.6303425.8329936.85
11992025.10.12 21:00close4020.100.651350.677600.628608.4329945.28
12002025.10.12 21:00close4010.100.651350.678600.6296018.4329963.70
12012025.10.12 21:00close4000.100.651350.678030.6290312.7329976.43
12022025.10.12 21:00close3990.100.651350.678070.6290713.0329989.46
12032025.10.12 21:00close3980.100.651350.678010.6290112.4330001.89
12042025.10.12 21:00close3970.100.651350.677690.628699.2330011.12
12052025.10.12 21:00close3960.100.651350.674280.62528-25.2629985.86
12062025.10.12 21:00close3950.100.651350.674710.62571-20.9629964.90
12072025.10.12 21:00close3940.100.651350.673960.62496-28.4629936.44
12082025.10.12 21:00close3930.100.651350.672330.62333-44.7629891.68
12092025.10.12 21:00close3920.100.651350.672220.62322-45.8629845.82
12102025.10.12 21:00close3910.100.651350.673110.62411-36.9629808.86
12112025.10.12 21:00close3900.100.651350.672880.62388-39.3629769.51
12122025.10.12 21:00close3890.100.651350.674790.62579-20.2629749.25
12132025.10.12 21:00close3880.100.651350.673600.62460-32.1629717.09
12142025.10.12 21:00close3870.100.651350.673670.62467-31.4629685.64
12152025.10.12 21:00close3860.100.651350.673430.62443-33.8629651.78
12162025.10.13 00:00buy4060.100.650040.000000.00000
12172025.10.13 00:00modify4060.100.650040.625040.67404
12182025.10.14 04:00buy4070.100.650070.000000.00000
12192025.10.14 04:00modify4070.100.650070.625070.67407
12202025.10.14 08:00buy4080.100.645730.000000.00000
12212025.10.14 08:00modify4080.100.645730.620730.66973
12222025.10.14 12:00buy4090.100.645710.000000.00000
12232025.10.14 12:00modify4090.100.645710.620710.66971
12242025.10.14 16:00buy4100.100.649330.000000.00000
12252025.10.14 16:00modify4100.100.649330.624330.67333
12262025.10.14 20:00buy4110.100.648620.000000.00000
12272025.10.14 20:00modify4110.100.648620.623620.67262
12282025.10.15 00:00buy4120.100.649360.000000.00000
12292025.10.15 00:00modify4120.100.649360.624360.67336
12302025.10.15 04:00buy4130.100.651520.000000.00000
12312025.10.15 04:00modify4130.100.651520.626520.67552
12322025.10.15 08:00buy4140.100.651930.000000.00000
12332025.10.15 08:00modify4140.100.651930.626930.67593
12342025.10.15 12:00buy4150.100.651700.000000.00000
12352025.10.15 12:00modify4150.100.651700.626700.67570
12362025.10.15 16:00buy4160.100.651490.000000.00000
12372025.10.15 16:00modify4160.100.651490.626490.67549
12382025.10.15 20:00buy4170.100.651270.000000.00000
12392025.10.15 20:00modify4170.100.651270.626270.67527
12402025.10.16 00:00buy4180.100.651030.000000.00000
12412025.10.16 00:00modify4180.100.651030.626030.67503
12422025.10.16 04:00buy4190.100.648950.000000.00000
12432025.10.16 04:00modify4190.100.648950.623950.67295
12442025.10.16 08:00buy4200.100.650960.000000.00000
12452025.10.16 08:00modify4200.100.650960.625960.67496
12462025.10.16 12:00buy4210.100.650940.000000.00000
12472025.10.16 12:00modify4210.100.650940.625940.67494
12482025.10.16 16:00buy4220.100.649310.000000.00000
12492025.10.16 16:00modify4220.100.649310.624310.67331
12502025.10.16 20:00buy4230.100.648690.000000.00000
12512025.10.16 20:00modify4230.100.648690.623690.67269
12522025.10.17 00:00buy4240.100.648440.000000.00000
12532025.10.17 00:00modify4240.100.648440.623440.67244
12542025.10.17 04:00buy4250.100.646940.000000.00000
12552025.10.17 04:00modify4250.100.646940.621940.67094
12562025.10.27 12:00close4250.100.655650.621940.6709485.3429737.12
12572025.10.27 12:00close4240.100.655650.623440.6724470.3429807.46
12582025.10.27 12:00close4230.100.655650.623690.6726967.6229875.08
12592025.10.27 12:00close4220.100.655650.624310.6733161.4229936.50
12602025.10.27 12:00close4210.100.655650.625940.6749445.1229981.62
12612025.10.27 12:00close4200.100.655650.625960.6749644.9230026.54
12622025.10.27 12:00close4190.100.655650.623950.6729565.0230091.56
12632025.10.27 12:00close4180.100.655650.626030.6750344.2230135.78
12642025.10.27 12:00close4170.100.655650.626270.6752741.1630176.94
12652025.10.27 12:00close4160.100.655650.626490.6754938.9630215.90
12662025.10.27 12:00close4150.100.655650.626700.6757036.8630252.76
12672025.10.27 12:00close4140.100.655650.626930.6759334.5630287.32
12682025.10.27 12:00close4130.100.655650.626520.6755238.6630325.98
12692025.10.27 12:00close4120.100.655650.624360.6733660.2630386.24
12702025.10.27 12:00close4110.100.655650.623620.6726267.4430453.68
12712025.10.27 12:00close4100.100.655650.624330.6733360.3430514.02
12722025.10.27 12:00close4090.100.655650.620710.6697196.5430610.56
12732025.10.27 12:00close4080.100.655650.620730.6697396.3430706.90
12742025.10.27 12:00close4070.100.655650.625070.6740752.9430759.84
12752025.10.27 12:00close4060.100.655650.625040.6740453.0230812.86
12762025.10.27 16:00sell4260.100.655250.000000.00000
12772025.10.27 16:00modify4260.100.655250.680250.63125
12782025.10.27 20:00sell4270.100.655430.000000.00000
12792025.10.27 20:00modify4270.100.655430.680430.63143
12802025.10.28 00:00sell4280.100.655790.000000.00000
12812025.10.28 00:00modify4280.100.655790.680790.63179
12822025.10.28 04:00sell4290.100.655990.000000.00000
12832025.10.28 04:00modify4290.100.655990.680990.63199
12842025.10.28 08:00sell4300.100.654990.000000.00000
12852025.10.28 08:00modify4300.100.654990.679990.63099
12862025.10.28 12:00sell4310.100.655460.000000.00000
12872025.10.28 12:00modify4310.100.655460.680460.63146
12882025.10.28 16:00sell4320.100.658350.000000.00000
12892025.10.28 16:00modify4320.100.658350.683350.63435
12902025.10.28 20:00sell4330.100.658490.000000.00000
12912025.10.28 20:00modify4330.100.658490.683490.63449
12922025.10.29 00:00sell4340.100.658440.000000.00000
12932025.10.29 00:00modify4340.100.658440.683440.63444
12942025.10.29 12:00sell4350.100.659530.000000.00000
12952025.10.29 12:00modify4350.100.659530.684530.63553
12962025.10.29 16:00sell4360.100.661100.000000.00000
12972025.10.29 16:00modify4360.100.661100.686100.63710
12982025.10.29 20:00sell4370.100.657280.000000.00000
12992025.10.29 20:00modify4370.100.657280.682280.63328
13002025.10.30 00:00sell4380.100.657610.000000.00000
13012025.10.30 00:00modify4380.100.657610.682610.63361
13022025.10.30 04:00sell4390.100.659000.000000.00000
13032025.10.30 04:00modify4390.100.659000.684000.63500
13042025.10.30 08:00sell4400.100.658040.000000.00000
13052025.10.30 08:00modify4400.100.658040.683040.63404
13062025.10.30 12:00sell4410.100.655500.000000.00000
13072025.10.30 12:00modify4410.100.655500.680500.63150
13082025.10.30 16:00sell4420.100.655370.000000.00000
13092025.10.30 16:00modify4420.100.655370.680370.63137
13102025.10.30 20:00sell4430.100.654790.000000.00000
13112025.10.30 20:00modify4430.100.654790.679790.63079
13122025.10.31 00:00sell4440.100.655860.000000.00000
13132025.10.31 00:00modify4440.100.655860.680860.63186
13142025.10.31 04:00sell4450.100.654950.000000.00000
13152025.10.31 04:00modify4450.100.654950.679950.63095
13162025.11.21 12:00close4450.100.643340.679950.63095114.0630926.93
13172025.11.21 12:00close4440.100.643340.680860.63186123.1631050.09
13182025.11.21 12:00close4430.100.643340.679790.63079112.3731162.45
13192025.11.21 12:00close4420.100.643340.680370.63137118.1731280.62
13202025.11.21 12:00close4410.100.643340.680500.63150119.4731400.09
13212025.11.21 12:00close4400.100.643340.683040.63404144.8731544.95
13222025.11.21 12:00close4390.100.643340.684000.63500154.4731699.42
13232025.11.21 12:00close4380.100.643340.682610.63361140.5731839.98
13242025.11.21 12:00close4370.100.643340.682280.63328136.9731976.96
13252025.11.21 12:00close4360.100.643340.686100.63710175.1732152.13
13262025.11.21 12:00close4350.100.643340.684530.63553159.4732311.61
13272025.11.21 12:00close4340.100.643340.683440.63444148.5732460.18
13282025.11.21 12:00close4330.100.643340.683490.63449148.9832609.16
13292025.11.21 12:00close4320.100.643340.683350.63435147.5832756.74
13302025.11.21 12:00close4310.100.643340.680460.63146118.6832875.42
13312025.11.21 12:00close4300.100.643340.679990.63099113.9832989.40
13322025.11.21 12:00close4290.100.643340.680990.63199123.9833113.38
13332025.11.21 12:00close4280.100.643340.680790.63179121.9833235.35
13342025.11.21 12:00close4270.100.643340.680430.63143118.2833353.63
13352025.11.21 12:00close4260.100.643340.680250.63125116.4833470.12
13362025.11.21 16:00buy4460.100.643560.000000.00000
13372025.11.21 16:00modify4460.100.643560.618560.66756
13382025.11.21 20:00buy4470.100.645800.000000.00000
13392025.11.21 20:00modify4470.100.645800.620800.66980
13402025.11.24 00:00buy4480.100.646400.000000.00000
13412025.11.24 00:00modify4480.100.646400.621400.67040
13422025.11.24 04:00buy4490.100.646350.000000.00000
13432025.11.24 04:00modify4490.100.646350.621350.67035
13442025.11.24 08:00buy4500.100.646350.000000.00000
13452025.11.24 08:00modify4500.100.646350.621350.67035
13462025.11.24 12:00buy4510.100.645300.000000.00000
13472025.11.24 12:00modify4510.100.645300.620300.66930
13482025.11.24 16:00buy4520.100.646040.000000.00000
13492025.11.24 16:00modify4520.100.646040.621040.67004
13502025.11.24 20:00buy4530.100.646460.000000.00000
13512025.11.24 20:00modify4530.100.646460.621460.67046
13522025.11.25 00:00buy4540.100.646780.000000.00000
13532025.11.25 00:00modify4540.100.646780.621780.67078
13542025.11.25 04:00buy4550.100.645610.000000.00000
13552025.11.25 04:00modify4550.100.645610.620610.66961
13562025.11.25 08:00buy4560.100.645700.000000.00000
13572025.11.25 08:00modify4560.100.645700.620700.66970
13582025.11.25 12:00buy4570.100.645150.000000.00000
13592025.11.25 12:00modify4570.100.645150.620150.66915
13602025.11.25 16:00buy4580.100.644980.000000.00000
13612025.11.25 16:00modify4580.100.644980.619980.66898
13622025.11.25 20:00buy4590.100.647640.000000.00000
13632025.11.25 20:00modify4590.100.647640.622640.67164
13642025.11.26 00:00buy4600.100.647280.000000.00000
13652025.11.26 00:00modify4600.100.647280.622280.67128
13662025.11.26 04:00buy4610.100.650400.000000.00000
13672025.11.26 04:00modify4610.100.650400.625400.67440
13682025.11.26 08:00buy4620.100.650390.000000.00000
13692025.11.26 08:00modify4620.100.650390.625390.67439
13702025.11.26 12:00buy4630.100.649370.000000.00000
13712025.11.26 12:00modify4630.100.649370.624370.67337
13722025.11.26 16:00buy4640.100.651190.000000.00000
13732025.11.26 16:00modify4640.100.651190.626190.67519
13742025.11.26 20:00buy4650.100.652130.000000.00000
13752025.11.26 20:00modify4650.100.652130.627130.67613
13762025.12.04 00:00close4650.100.660400.627130.6761380.5033550.62
13772025.12.04 00:00close4640.100.660400.626190.6751989.9033640.52
13782025.12.04 00:00close4630.100.660400.624370.67337108.1033748.62
13792025.12.04 00:00close4620.100.660400.625390.6743997.9033846.52
13802025.12.04 00:00close4610.100.660400.625400.6744097.8033944.32
13812025.12.04 00:00close4600.100.660400.622280.67128129.0034073.32
13822025.12.04 00:00close4590.100.660400.622640.67164125.1834198.50
13832025.12.04 00:00close4580.100.660400.619980.66898151.7834350.28
13842025.12.04 00:00close4570.100.660400.620150.66915150.0834500.36
13852025.12.04 00:00close4560.100.660400.620700.66970144.5834644.94
13862025.12.04 00:00close4550.100.660400.620610.66961145.4834790.42
13872025.12.04 00:00close4540.100.660400.621780.67078133.7834924.20
13882025.12.04 00:00close4530.100.660400.621460.67046136.7635060.96
13892025.12.04 00:00close4520.100.660400.621040.67004140.9635201.92
13902025.12.04 00:00close4510.100.660400.620300.66930148.3635350.28
13912025.12.04 00:00close4500.100.660400.621350.67035137.8635488.14
13922025.12.04 00:00close4490.100.660400.621350.67035137.8635626.00
13932025.12.04 00:00close4480.100.660400.621400.67040137.3635763.36
13942025.12.04 00:00close4470.100.660400.620800.66980143.1435906.50
13952025.12.04 00:00close4460.100.660400.618560.66756165.5436072.04
13962025.12.04 12:00sell4660.100.661110.000000.00000
13972025.12.04 12:00modify4660.100.661110.686110.63711
13982025.12.04 16:00sell4670.100.661930.000000.00000
13992025.12.04 16:00modify4670.100.661930.686930.63793
14002025.12.04 20:00sell4680.100.661310.000000.00000
14012025.12.04 20:00modify4680.100.661310.686310.63731
14022025.12.05 00:00sell4690.100.660610.000000.00000
14032025.12.05 00:00modify4690.100.660610.685610.63661
14042025.12.05 04:00sell4700.100.661410.000000.00000
14052025.12.05 04:00modify4700.100.661410.686410.63741
14062025.12.05 08:00sell4710.100.662470.000000.00000
14072025.12.05 08:00modify4710.100.662470.687470.63847
14082025.12.05 12:00sell4720.100.662920.000000.00000
14092025.12.05 12:00modify4720.100.662920.687920.63892
14102025.12.05 16:00sell4730.100.664200.000000.00000
14112025.12.05 16:00modify4730.100.664200.689200.64020
14122025.12.05 20:00sell4740.100.663880.000000.00000
14132025.12.05 20:00modify4740.100.663880.688880.63988
14142025.12.08 00:00sell4750.100.663460.000000.00000
14152025.12.08 00:00modify4750.100.663460.688460.63946
14162025.12.08 04:00sell4760.100.664220.000000.00000
14172025.12.08 04:00modify4760.100.664220.689220.64022
14182025.12.08 08:00sell4770.100.663680.000000.00000
14192025.12.08 08:00modify4770.100.663680.688680.63968
14202025.12.08 12:00sell4780.100.663300.000000.00000
14212025.12.08 12:00modify4780.100.663300.688300.63930
14222025.12.08 16:00sell4790.100.661730.000000.00000
14232025.12.08 16:00modify4790.100.661730.686730.63773
14242025.12.08 20:00sell4800.100.662300.000000.00000
14252025.12.08 20:00modify4800.100.662300.687300.63830
14262025.12.09 00:00sell4810.100.662640.000000.00000
14272025.12.09 00:00modify4810.100.662640.687640.63864
14282025.12.09 04:00sell4820.100.662530.000000.00000
14292025.12.09 04:00modify4820.100.662530.687530.63853
14302025.12.09 08:00sell4830.100.663710.000000.00000
14312025.12.09 08:00modify4830.100.663710.688710.63971
14322025.12.09 12:00sell4840.100.663780.000000.00000
14332025.12.09 12:00modify4840.100.663780.688780.63978
14342025.12.09 16:00sell4850.100.664360.000000.00000
14352025.12.09 16:00modify4850.100.664360.689360.64036
14362025.12.17 08:00close4850.100.661940.689360.6403623.4236095.46
14372025.12.17 08:00close4840.100.661940.688780.6397817.6236113.08
14382025.12.17 08:00close4830.100.661940.688710.6397116.9236130.01
14392025.12.17 08:00close4820.100.661940.687530.638535.1236135.13
14402025.12.17 08:00close4810.100.661940.687640.638646.2236141.36
14412025.12.17 08:00close4800.100.661940.687300.638302.7336144.08
14422025.12.17 08:00close4790.100.661940.686730.63773-2.9736141.11
14432025.12.17 08:00close4780.100.661940.688300.6393012.7336153.84
14442025.12.17 08:00close4770.100.661940.688680.6396816.5336170.36
14452025.12.17 08:00close4760.100.661940.689220.6402221.9336192.29
14462025.12.17 08:00close4750.100.661940.688460.6394614.3336206.62
14472025.12.17 08:00close4740.100.661940.688880.6398818.4336225.05
14482025.12.17 08:00close4730.100.661940.689200.6402021.6336246.68
14492025.12.17 08:00close4720.100.661940.687920.638928.8336255.51
14502025.12.17 08:00close4710.100.661940.687470.638474.3336259.84
14512025.12.17 08:00close4700.100.661940.686410.63741-6.2736253.57
14522025.12.17 08:00close4690.100.661940.685610.63661-14.2736239.30
14532025.12.17 08:00close4680.100.661940.686310.63731-7.3736231.93
14542025.12.17 08:00close4670.100.661940.686930.63793-1.1736230.76
14552025.12.17 08:00close4660.100.661940.686110.63711-9.3736221.40
14562025.12.18 08:00buy4860.100.661080.000000.00000
14572025.12.18 08:00modify4860.100.661080.636080.68508
14582025.12.18 12:00buy4870.100.661100.000000.00000
14592025.12.18 12:00modify4870.100.661100.636100.68510
14602025.12.18 16:00buy4880.100.661840.000000.00000
14612025.12.18 16:00modify4880.100.661840.636840.68584
14622025.12.18 20:00buy4890.100.661680.000000.00000
14632025.12.18 20:00modify4890.100.661680.636680.68568
14642025.12.19 00:00buy4900.100.661600.000000.00000
14652025.12.19 00:00modify4900.100.661600.636600.68560
14662025.12.19 04:00buy4910.100.661320.000000.00000
14672025.12.19 04:00modify4910.100.661320.636320.68532
14682025.12.19 08:00buy4920.100.660560.000000.00000
14692025.12.19 08:00modify4920.100.660560.635560.68456
14702025.12.19 12:00buy4930.100.660830.000000.00000
14712025.12.19 12:00modify4930.100.660830.635830.68483
14722025.12.19 16:00buy4940.100.661100.000000.00000
14732025.12.19 16:00modify4940.100.661100.636100.68510
14742025.12.19 20:00buy4950.100.662150.000000.00000
14752025.12.19 20:00modify4950.100.662150.637150.68615
14762025.12.22 08:00buy4960.100.664170.000000.00000
14772025.12.22 08:00modify4960.100.664170.639170.68817
14782025.12.22 12:00buy4970.100.664550.000000.00000
14792025.12.22 12:00modify4970.100.664550.639550.68855
14802025.12.22 16:00close4970.100.665670.639550.6885511.2036232.60
14812025.12.22 16:00close4960.100.665670.639170.6881715.0036247.60
14822025.12.22 16:00close4950.100.665670.637150.6861534.9836282.58
14832025.12.22 16:00close4940.100.665670.636100.6851045.4836328.06
14842025.12.22 16:00close4930.100.665670.635830.6848348.1836376.24
14852025.12.22 16:00close4920.100.665670.635560.6845650.8836427.12
14862025.12.22 16:00close4910.100.665670.636320.6853243.2836470.40
14872025.12.22 16:00close4900.100.665670.636600.6856040.4836510.88
14882025.12.22 16:00close4890.100.665670.636680.6856839.4636550.34
14892025.12.22 16:00close4880.100.665670.636840.6858437.8636588.20
14902025.12.22 16:00close4870.100.665670.636100.6851045.2636633.46
14912025.12.22 16:00close4860.100.665670.636080.6850845.4636678.92
14922025.12.22 20:00sell4980.100.665360.000000.00000
14932025.12.22 20:00modify4980.100.665360.690360.64136
14942025.12.23 00:00sell4990.100.665720.000000.00000
14952025.12.23 00:00modify4990.100.665720.690720.64172
14962025.12.24 20:00sell5000.100.670530.000000.00000
14972025.12.24 20:00modify5000.100.670530.695530.64653
14982025.12.25 00:00sell5010.100.670040.000000.00000
14992025.12.25 00:00modify5010.100.670040.695040.64604
15002025.12.25 04:00sell5020.100.670770.000000.00000
15012025.12.25 04:00modify5020.100.670770.695770.64677
15022025.12.26 00:00sell5030.100.670440.000000.00000
15032025.12.26 00:00modify5030.100.670440.695440.64644
15042025.12.26 04:00sell5040.100.670630.000000.00000
15052025.12.26 04:00modify5040.100.670630.695630.64663
15062025.12.26 08:00sell5050.100.670190.000000.00000
15072025.12.26 08:00modify5050.100.670190.695190.64619
15082025.12.26 12:00sell5060.100.670430.000000.00000
15092025.12.26 12:00modify5060.100.670430.695430.64643
15102025.12.26 16:00sell5070.100.671500.000000.00000
15112025.12.26 16:00modify5070.100.671500.696500.64750
15122025.12.26 20:00sell5080.100.671060.000000.00000
15132025.12.26 20:00modify5080.100.671060.696060.64706
15142025.12.29 00:00sell5090.100.671400.000000.00000
15152025.12.29 00:00modify5090.100.671400.696400.64740
15162025.12.29 04:00sell5100.100.672460.000000.00000
15172025.12.29 04:00modify5100.100.672460.697460.64846
15182025.12.29 08:00sell5110.100.671140.000000.00000
15192025.12.29 08:00modify5110.100.671140.696140.64714
15202025.12.29 12:00sell5120.100.669460.000000.00000
15212025.12.29 12:00modify5120.100.669460.694460.64546
15222025.12.29 16:00sell5130.100.669530.000000.00000
15232025.12.29 16:00modify5130.100.669530.694530.64553
15242025.12.29 20:00sell5140.100.669580.000000.00000
15252025.12.29 20:00modify5140.100.669580.694580.64558
15262025.12.30 00:00sell5150.100.669460.000000.00000
15272025.12.30 00:00modify5150.100.669460.694460.64546
15282025.12.30 04:00sell5160.100.670570.000000.00000
15292025.12.30 04:00modify5160.100.670570.695570.64657
15302025.12.30 08:00sell5170.100.670620.000000.00000
15312025.12.30 08:00modify5170.100.670620.695620.64662
15322025.12.31 16:00close5170.100.667090.695620.6466235.2036714.12
15332025.12.31 16:00close5160.100.667090.695570.6465734.7036748.82
15342025.12.31 16:00close5150.100.667090.694460.6454623.6036772.43
15352025.12.31 16:00close5140.100.667090.694580.6455824.7136797.13
15362025.12.31 16:00close5130.100.667090.694530.6455324.2136821.34
15372025.12.31 16:00close5120.100.667090.694460.6454623.5136844.84
15382025.12.31 16:00close5110.100.667090.696140.6471440.3136885.15
15392025.12.31 16:00close5100.100.667090.697460.6484653.5136938.66
15402025.12.31 16:00close5090.100.667090.696400.6474042.9136981.56
15412025.12.31 16:00close5080.100.667090.696060.6470639.4137020.97
15422025.12.31 16:00close5070.100.667090.696500.6475043.8137064.78
15432025.12.31 16:00close5060.100.667090.695430.6464333.1137097.89
15442025.12.31 16:00close5050.100.667090.695190.6461930.7137128.60
15452025.12.31 16:00close5040.100.667090.695630.6466335.1137163.71
15462025.12.31 16:00close5030.100.667090.695440.6464433.2137196.92
15472025.12.31 16:00close5020.100.667090.695770.6467736.4137233.33
15482025.12.31 16:00close5010.100.667090.695040.6460429.1137262.44
15492025.12.31 16:00close5000.100.667090.695530.6465333.7237296.16
15502025.12.31 16:00close4990.100.667090.690720.64172-14.4837281.68
15512025.12.31 16:00close4980.100.667090.690360.64136-18.1737263.51
15522025.12.31 20:00buy5180.100.667540.000000.00000
15532025.12.31 20:00modify5180.100.667540.642540.69154
15542025.12.31 23:59close at stop5180.100.667260.642540.69154-2.8037260.71